Simon Property Group Aktie
| 215,23USD | -0,44USD | -0,20% |
WKN: 916647 / ISIN: US8288061091
Simon Property Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:11 | 185,900 | ||
| 15:31:12 | 186,050 | ||
| 15:16:08 | 185,500 | ||
| 15:01:06 | 185,500 | ||
| 14:18:15 | 185,300 | ||
| 13:32:34 | 184,950 | ||
| 13:18:08 | 184,900 | ||
| 13:03:55 | 184,950 | ||
| 12:52:10 | 184,950 | ||
| 12:33:43 | 184,950 | ||
| 12:18:39 | 185,100 | ||
| 12:03:55 | 185,050 | ||
| 11:50:08 | 185,000 | ||
| 11:31:09 | 185,050 | ||
| 11:16:11 | 185,100 | ||
| 11:01:16 | 185,000 | ||
| 10:16:27 | 185,300 | ||
| 10:01:33 | 185,300 | ||
| 09:31:51 | 185,450 | ||
| 09:14:51 | 185,400 | ||
| 09:05:47 | 185,350 | ||
| 08:55:38 | 185,450 | ||
| 08:31:59 | 185,450 | ||
| 08:17:09 | 185,500 | ||
| 08:04:02 | 185,400 | ||
| 07:53:25 | 185,350 | ||
| 07:37:27 | 185,300 | ||
| 07:32:30 | 185,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simon Property Group Inc.
Analysen zu Simon Property Group Inc.
Weitere Meldungen
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.