Simmons First National a Aktie
22,31USD | -0,27USD | -1,20% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:16 | 22,290 | 2 | |
19:09:16 | 22,290 | 66 | |
19:09:16 | 22,290 | 34 | |
19:09:16 | 22,290 | 100 | |
19:09:16 | 22,290 | 1 | |
19:09:16 | 22,290 | 7 | |
19:09:13 | 22,290 | 93 | |
19:07:24 | 22,310 | 100 | |
19:07:24 | 22,310 | 12 | |
19:07:23 | 22,300 | 1 | |
19:07:23 | 22,300 | 1 | |
19:07:23 | 22,300 | 1 | |
19:07:23 | 22,300 | 4 | |
19:07:23 | 22,300 | 24 | |
19:07:23 | 22,300 | 26 | |
19:06:51 | 22,295 | 1 | |
19:06:27 | 22,295 | 2 | |
19:06:22 | 22,295 | 1 | |
19:06:19 | 22,295 | 7 | |
19:06:19 | 22,295 | 3 | |
19:05:57 | 22,295 | 20 | |
19:05:24 | 22,295 | 4 | |
19:04:48 | 22,295 | 1 | |
19:03:57 | 22,290 | 5 | |
19:03:56 | 22,290 | 7 | |
19:03:56 | 22,290 | 4 | |
19:03:55 | 22,290 | 3 | |
19:03:55 | 22,290 | 93 | |
19:03:03 | 22,290 | 66 | |
19:01:58 | 22,300 | 26 | |
19:01:58 | 22,300 | 22 | |
19:01:58 | 22,300 | 4 | |
19:01:58 | 22,300 | 21 | |
19:01:58 | 22,300 | 27 | |
19:01:58 | 22,290 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|