Simmons First National a Aktie
22,49USD | -0,22USD | -0,97% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:40 | 22,500 | 2 | |
18:14:39 | 22,510 | 76 | |
18:14:39 | 22,510 | 100 | |
18:14:07 | 22,500 | 55 | |
18:14:07 | 22,500 | 28 | |
18:14:07 | 22,500 | 4 | |
18:14:07 | 22,500 | 30 | |
18:14:07 | 22,500 | 2 | |
18:14:00 | 22,490 | 10 | |
18:14:00 | 22,490 | 20 | |
18:13:40 | 22,490 | 1 | |
18:11:55 | 22,490 | 9 | |
18:11:55 | 22,490 | 1 | |
18:10:59 | 22,490 | 1 | |
18:10:59 | 22,490 | 1 | |
18:10:59 | 22,490 | 77 | |
18:10:33 | 22,490 | 7 | |
18:10:33 | 22,490 | 2 | |
18:10:33 | 22,490 | 1 | |
18:10:33 | 22,490 | 100 | |
18:10:33 | 22,490 | 100 | |
18:10:33 | 22,490 | 56 | |
18:10:33 | 22,490 | 44 | |
18:10:33 | 22,490 | 1 | |
18:09:09 | 22,500 | 8 | |
18:09:09 | 22,500 | 10 | |
18:09:09 | 22,500 | 2 | |
18:09:09 | 22,500 | 2 | |
18:08:09 | 22,500 | 1 | |
18:08:09 | 22,500 | 1 | |
18:08:09 | 22,500 | 1 | |
18:08:09 | 22,500 | 1 | |
18:08:04 | 22,505 | 2 | |
18:07:01 | 22,505 | 2 | |
18:06:39 | 22,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|