Simmons First National a Aktie
22,54USD | -0,17USD | -0,75% |
WKN: 922248 / ISIN: US8287302009
Simmons First National a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:25 | 22,580 | 27 | |
16:32:30 | 22,550 | 96 | |
16:32:30 | 22,550 | 96 | |
16:32:29 | 22,540 | 95 | |
16:32:29 | 22,550 | 100 | |
16:32:00 | 22,560 | 10 | |
16:31:37 | 22,560 | 10 | |
16:31:33 | 22,560 | 10 | |
16:31:33 | 22,570 | 10 | |
16:31:33 | 22,570 | 23 | |
16:31:33 | 22,550 | 100 | |
16:31:33 | 22,540 | 14 | |
16:31:33 | 22,560 | 3 | |
16:31:33 | 22,560 | 100 | |
16:31:33 | 22,560 | 100 | |
16:31:33 | 22,530 | 1 | |
16:31:33 | 22,530 | 4 | |
16:30:38 | 22,540 | 18 | |
16:30:38 | 22,540 | 4 | |
16:30:37 | 22,540 | 81 | |
16:30:37 | 22,540 | 14 | |
16:30:36 | 22,550 | 38 | |
16:30:36 | 22,550 | 3 | |
16:30:36 | 22,550 | 59 | |
16:30:09 | 22,555 | 10 | |
16:28:46 | 22,540 | 27 | |
16:28:46 | 22,540 | 14 | |
16:28:46 | 22,540 | 50 | |
16:28:46 | 22,540 | 32 | |
16:28:39 | 22,550 | 5 | |
16:28:39 | 22,550 | 1 | |
16:28:38 | 22,550 | 100 | |
16:27:43 | 22,550 | 96 | |
16:27:42 | 22,560 | 2 | |
16:27:41 | 22,570 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simmons First National CorpShs -A-
Analysen zu Simmons First National CorpShs -A-
Weitere Meldungen
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:52
|
|