Silver North Resources Aktie
| 0,30CAD | 0,01CAD | 1,69% |
WKN DE: A3ESA1 / ISIN: CA8280611010
Silver North Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:13 | 0,300 | 500 | |
| 21:52:13 | 0,300 | 5 000 | |
| 21:52:13 | 0,300 | 9 000 | |
| 21:52:13 | 0,300 | 5 000 | |
| 21:52:13 | 0,300 | 2 000 | |
| 21:50:48 | 0,310 | 300 | |
| 21:50:20 | 0,310 | 37 000 | |
| 21:50:20 | 0,310 | 500 | |
| 21:50:20 | 0,310 | 1 000 | |
| 21:50:20 | 0,310 | 500 | |
| 21:50:20 | 0,310 | 1 000 | |
| 21:50:20 | 0,310 | 1 000 | |
| 21:50:20 | 0,310 | 18 000 | |
| 21:48:16 | 0,315 | 1 000 | |
| 21:47:47 | 0,315 | 9 000 | |
| 21:28:15 | 0,320 | 6 000 | |
| 20:20:58 | 0,320 | 1 500 | |
| 20:20:58 | 0,320 | 1 500 | |
| 20:20:58 | 0,320 | 150 | |
| 19:43:57 | 0,320 | 2 000 | |
| 19:28:06 | 0,320 | 500 | |
| 19:27:01 | 0,315 | 250 | |
| 19:00:52 | 0,320 | 5 000 | |
| 18:35:15 | 0,310 | 1 500 | |
| 18:34:39 | 0,310 | 3 000 | |
| 18:17:30 | 0,305 | 7 500 | |
| 18:17:30 | 0,305 | 4 000 | |
| 18:17:30 | 0,305 | 12 500 | |
| 18:17:30 | 0,305 | 3 000 | |
| 18:11:38 | 0,310 | 2 000 | |
| 18:11:22 | 0,310 | 7 000 | |
| 18:11:14 | 0,310 | 3 000 | |
| 18:11:14 | 0,310 | 4 000 | |
| 18:00:38 | 0,310 | 500 | |
| 18:00:33 | 0,310 | 3 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silver North Resources Ltd Registered Shs
Weitere Meldungen
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|