Silver Hammer Mining Aktie
0,08EUR | 0,02EUR | 37,93% |
WKN DE: A3C4PX / ISIN: CA8277331069
Silver Hammer Mining Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:20 | 0,095 | 4 657 | |
17:35:23 | 0,092 | 1 000 | |
17:20:16 | 0,100 | 2 000 | |
17:17:07 | 0,092 | 153 | |
17:17:04 | 0,099 | 153 | |
17:17:04 | 0,092 | 465 | |
17:16:55 | 0,099 | 465 | |
17:16:55 | 0,092 | 465 | |
17:16:52 | 0,099 | 465 | |
17:16:52 | 0,092 | 465 | |
17:16:43 | 0,099 | 465 | |
17:16:43 | 0,092 | 465 | |
17:16:34 | 0,099 | 465 | |
17:16:34 | 0,092 | 465 | |
17:16:25 | 0,099 | 465 | |
17:16:25 | 0,092 | 465 | |
17:12:24 | 0,110 | 20 909 | |
16:41:08 | 0,095 | 67 000 | |
16:29:34 | 0,094 | 10 000 | |
16:27:50 | 0,093 | 3 013 | |
16:18:57 | 0,095 | 100 | |
16:18:57 | 0,095 | 100 | |
16:06:13 | 0,094 | 100 000 | |
16:04:39 | 0,088 | 68 800 | |
16:03:47 | 0,090 | 10 000 | |
16:03:16 | 0,088 | 138 500 | |
16:03:04 | 0,090 | 18 000 | |
15:49:01 | 0,080 | 5 300 | |
15:42:55 | 0,087 | 20 000 | |
15:40:49 | 0,088 | 200 | |
15:38:16 | 0,095 | 40 000 | |
15:31:39 | 0,088 | 2 500 | |
15:31:05 | 0,092 | 10 000 | |
15:30:19 | 0,095 | 1 250 | |
15:30:18 | 0,091 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Silver Hammer Mining Corp Registered Shs
Weitere Meldungen
17:36
|
|
|
17:34
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|