Silo Pharma Aktie
0,73USD | -0,04USD | -5,64% |
WKN DE: A3DTWN / ISIN: US82711P2011
Silo Pharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:18 | 0,736 | 100 | |
19:47:17 | 0,736 | 100 | |
19:47:17 | 0,734 | 100 | |
19:47:17 | 0,733 | 1 | |
19:47:17 | 0,731 | 900 | |
19:47:17 | 0,731 | 4 100 | |
18:27:02 | 0,728 | 100 | |
18:27:02 | 0,728 | 800 | |
18:27:02 | 0,727 | 100 | |
18:15:50 | 0,720 | 100 | |
18:15:50 | 0,718 | 100 | |
18:15:12 | 0,720 | 2 000 | |
18:15:12 | 0,720 | 100 | |
18:15:12 | 0,720 | 100 | |
18:15:12 | 0,720 | 51 | |
18:12:05 | 0,720 | 49 | |
18:12:05 | 0,720 | 51 | |
18:12:05 | 0,720 | 49 | |
18:12:05 | 0,720 | 51 | |
18:12:05 | 0,720 | 49 | |
18:12:05 | 0,720 | 51 | |
18:12:05 | 0,720 | 49 | |
18:12:05 | 0,721 | 50 | |
18:12:05 | 0,721 | 100 | |
18:00:26 | 0,725 | 100 | |
17:56:28 | 0,725 | 344 | |
17:56:28 | 0,725 | 136 | |
17:52:07 | 0,730 | 100 | |
17:52:06 | 0,729 | 100 | |
17:52:04 | 0,730 | 400 | |
17:52:04 | 0,730 | 1 | |
17:52:04 | 0,730 | 136 | |
16:23:19 | 0,740 | 2 | |
16:16:25 | 0,753 | 528 | |
16:11:17 | 0,730 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Silo Pharma Inc Registered Shs
Weitere Meldungen
20:19
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:49
|
|
|
19:47
|
|
|
19:41
|
|
|
19:41
|
|
|
19:36
|
|
|
19:31
|
|
|
19:25
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:09
|
|
|
19:07
|
|
|
19:07
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|