Sierra BancorpShs Aktie
| 37,35USD | 0,29USD | 0,78% |
WKN: 938023 / ISIN: US82620P1021
Sierra BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 37,270 | ||
| 22:00:00 | 37,270 | ||
| 22:00:00 | 37,270 | 10 453 | |
| 21:59:59 | 37,340 | 52 | |
| 21:59:58 | 37,280 | 5 | |
| 21:59:57 | 37,280 | 100 | |
| 21:59:56 | 37,350 | 6 | |
| 21:59:55 | 37,270 | 18 | |
| 21:59:55 | 37,360 | 642 | |
| 21:59:55 | 37,350 | 56 | |
| 21:59:55 | 37,340 | 709 | |
| 21:59:55 | 37,340 | 16 | |
| 21:59:54 | 37,280 | 40 | |
| 21:59:54 | 37,310 | 4 | |
| 21:59:53 | 37,280 | 29 | |
| 21:59:53 | 37,310 | 1 | |
| 21:59:53 | 37,310 | 2 | |
| 21:59:53 | 37,340 | 3 | |
| 21:59:53 | 37,340 | 4 | |
| 21:59:52 | 37,350 | 40 | |
| 21:59:52 | 37,350 | 4 | |
| 21:59:51 | 37,350 | 5 | |
| 21:59:51 | 37,350 | 67 | |
| 21:59:51 | 37,325 | 3 | |
| 21:59:51 | 37,310 | 97 | |
| 21:59:51 | 37,310 | 3 | |
| 21:59:51 | 37,300 | 97 | |
| 21:59:51 | 37,300 | 65 | |
| 21:59:51 | 37,300 | 2 | |
| 21:59:51 | 37,300 | 3 | |
| 21:59:51 | 37,270 | 7 | |
| 21:59:51 | 37,300 | 58 | |
| 21:59:51 | 37,360 | 2 | |
| 21:59:50 | 37,300 | 67 | |
| 21:59:50 | 37,310 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sierra BancorpShs
Weitere Meldungen
|
23:14
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|