Siemens Aktie
| 27,17CAD | -0,78CAD | -2,79% |
WKN DE: A410XL / ISIN: CA82620L1013
Siemens Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:16 | 27,170 | 300 | |
| 21:55:46 | 27,170 | 600 | |
| 21:55:16 | 27,160 | 700 | |
| 21:55:12 | 27,160 | 1 500 | |
| 21:55:12 | 27,150 | 1 000 | |
| 21:55:08 | 27,160 | 1 000 | |
| 21:54:54 | 27,150 | 1 000 | |
| 21:54:17 | 27,130 | 1 000 | |
| 21:36:58 | 27,080 | 1 000 | |
| 21:36:58 | 27,080 | 1 500 | |
| 21:36:54 | 27,080 | 1 000 | |
| 21:36:54 | 27,090 | 1 200 | |
| 21:36:50 | 27,090 | 1 000 | |
| 21:36:50 | 27,090 | 1 500 | |
| 21:36:46 | 27,090 | 1 000 | |
| 21:36:46 | 27,090 | 1 500 | |
| 21:36:42 | 27,080 | 1 000 | |
| 21:36:36 | 27,070 | 1 000 | |
| 21:34:17 | 27,070 | 600 | |
| 21:34:14 | 27,070 | 400 | |
| 21:34:13 | 27,070 | 600 | |
| 21:31:49 | 27,000 | 600 | |
| 21:31:49 | 27,000 | 1 000 | |
| 21:31:47 | 27,000 | 1 000 | |
| 21:31:43 | 27,000 | 1 000 | |
| 21:31:15 | 27,010 | 1 000 | |
| 21:31:10 | 27,010 | 1 000 | |
| 21:31:06 | 27,010 | 1 000 | |
| 21:31:06 | 27,010 | 1 500 | |
| 21:31:02 | 27,000 | 1 000 | |
| 21:30:57 | 27,000 | 1 000 | |
| 21:30:53 | 27,000 | 1 000 | |
| 21:30:49 | 27,010 | 1 500 | |
| 21:30:49 | 27,000 | 1 000 | |
| 21:30:44 | 27,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Siemens AG Sponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.