Shore Bancshares Aktie
| 17,68USD | -0,12USD | -0,68% |
WKN: 659084 / ISIN: US8251071051
Shore Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 17,670 | ||
| 22:00:00 | 17,670 | 15 681 | |
| 21:59:58 | 17,670 | 41 | |
| 21:59:58 | 17,670 | 11 | |
| 21:59:57 | 17,670 | 3 | |
| 21:59:57 | 17,680 | 17 | |
| 21:59:57 | 17,680 | 159 | |
| 21:59:54 | 17,670 | 29 | |
| 21:59:54 | 17,680 | 9 | |
| 21:59:53 | 17,680 | 34 | |
| 21:59:53 | 17,680 | 95 | |
| 21:59:53 | 17,670 | 40 | |
| 21:59:53 | 17,670 | 20 | |
| 21:59:53 | 17,670 | 109 | |
| 21:59:52 | 17,680 | 5 | |
| 21:59:52 | 17,680 | 6 | |
| 21:59:52 | 17,680 | 10 | |
| 21:59:51 | 17,680 | 1 | |
| 21:59:51 | 17,680 | 6 | |
| 21:59:51 | 17,680 | 30 | |
| 21:59:51 | 17,670 | 30 | |
| 21:59:50 | 17,665 | 16 | |
| 21:59:50 | 17,665 | 58 | |
| 21:59:50 | 17,665 | 39 | |
| 21:59:50 | 17,665 | 3 | |
| 21:59:50 | 17,670 | 30 | |
| 21:59:50 | 17,670 | 1 | |
| 21:59:41 | 17,675 | 1 | |
| 21:59:27 | 17,675 | 2 | |
| 21:59:27 | 17,675 | 1 | |
| 21:59:21 | 17,670 | 1 | |
| 21:59:21 | 17,670 | 1 | |
| 21:59:21 | 17,670 | 63 | |
| 21:59:21 | 17,670 | 45 | |
| 21:59:21 | 17,670 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shore Bancshares Inc.
Analysen zu Shore Bancshares Inc.
Weitere Meldungen
|
22:11
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|