Shiseido Aktie
| 13,89USD | -0,12USD | -0,86% |
WKN: 766627 / ISIN: US8248414075
Shiseido Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:57 | 13,890 | 190 | |
| 18:16:05 | 13,800 | 1 000 | |
| 18:09:25 | 13,823 | 204 | |
| 18:09:03 | 13,890 | 355 | |
| 17:27:59 | 13,834 | 185 | |
| 17:27:51 | 13,810 | 598 | |
| 17:26:59 | 13,870 | 115 | |
| 17:26:32 | 13,895 | 840 | |
| 17:26:29 | 13,810 | 235 | |
| 17:26:28 | 13,895 | 934 | |
| 17:26:27 | 13,920 | 306 | |
| 17:22:33 | 13,810 | 1 000 | |
| 16:55:56 | 13,885 | 2 129 | |
| 16:54:15 | 13,880 | 128 | |
| 16:32:36 | 13,833 | 1 985 | |
| 16:31:21 | 14,047 | 149 | |
| 16:11:32 | 13,980 | 1 163 | |
| 16:11:31 | 13,917 | 127 | |
| 15:30:05 | 14,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co Ltd (spons. ADRs)
Analysen zu Shiseido Co Ltd (spons. ADRs)
Weitere Meldungen
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.