Shiseido Aktie
| 14,95USD | -0,27USD | -1,74% |
WKN: 766627 / ISIN: US8248414075
Shiseido Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:11 | 14,945 | 104 | |
| 18:08:14 | 14,948 | 152 | |
| 18:00:44 | 14,945 | 274 | |
| 17:42:19 | 14,953 | 221 | |
| 17:41:21 | 14,945 | 111 | |
| 17:37:09 | 14,970 | 498 | |
| 17:27:46 | 14,940 | 1 193 | |
| 17:22:39 | 14,960 | 681 | |
| 17:22:10 | 14,970 | 100 | |
| 17:19:31 | 14,935 | 114 | |
| 17:19:07 | 14,970 | 100 | |
| 17:19:07 | 14,930 | 468 | |
| 17:19:07 | 14,970 | 100 | |
| 17:14:43 | 14,890 | 366 | |
| 16:36:57 | 15,121 | 310 | |
| 16:11:35 | 15,100 | 192 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co Ltd (spons. ADRs)
Analysen zu Shiseido Co Ltd (spons. ADRs)
Weitere Meldungen
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|