Shin-Etsu Chemical Aktie
15,02USD | 0,18USD | 1,21% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:02 | 15,000 | 508 | |
15:44:40 | 14,985 | 4 056 | |
15:44:21 | 15,018 | 100 | |
15:44:10 | 15,030 | 100 | |
15:44:10 | 15,000 | 100 | |
15:44:08 | 15,030 | 200 | |
15:44:08 | 15,000 | 200 | |
15:37:51 | 15,020 | 146 | |
15:37:01 | 15,025 | 131 | |
15:35:54 | 15,000 | 105 | |
15:35:02 | 15,010 | 113 | |
15:32:47 | 15,020 | 101 | |
15:25:19 | 15,030 | 400 | |
15:23:49 | 15,050 | 267 | |
15:21:57 | 15,048 | 680 | |
15:18:19 | 15,047 | 3 520 | |
15:16:57 | 15,045 | 671 | |
15:13:27 | 15,030 | 156 | |
15:13:15 | 15,045 | 310 | |
15:11:03 | 15,055 | 160 | |
15:11:00 | 15,060 | 123 | |
15:06:43 | 15,055 | 589 | |
15:04:47 | 15,030 | 367 | |
15:04:47 | 15,050 | 500 | |
14:59:05 | 15,018 | 133 | |
14:56:31 | 15,020 | 674 | |
14:55:26 | 15,040 | 300 | |
14:51:20 | 15,065 | 109 | |
14:48:52 | 15,040 | 100 | |
14:48:49 | 15,045 | 481 | |
14:48:44 | 15,040 | 200 | |
14:48:44 | 15,045 | 300 | |
14:45:00 | 15,080 | 114 | |
14:42:01 | 15,070 | 100 | |
14:39:42 | 15,060 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:14
|
|