Shin-Etsu Chemical Aktie
| 17,80USD | 0,27USD | 1,54% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:32 | 17,800 | 500 | |
| 21:34:46 | 17,775 | 327 | |
| 21:31:28 | 17,750 | 7 875 | |
| 21:31:21 | 17,788 | 806 | |
| 21:30:03 | 17,750 | 1 773 | |
| 21:27:18 | 17,770 | 101 | |
| 21:26:40 | 17,775 | 237 | |
| 21:26:14 | 17,756 | 196 | |
| 21:24:40 | 17,800 | 100 | |
| 21:16:33 | 17,770 | 150 | |
| 21:16:26 | 17,740 | 216 | |
| 21:16:26 | 17,800 | 1 681 | |
| 21:16:26 | 17,750 | 500 | |
| 21:16:26 | 17,800 | 3 319 | |
| 21:16:02 | 17,780 | 231 | |
| 21:14:10 | 17,760 | 145 | |
| 21:14:09 | 17,785 | 100 | |
| 21:13:29 | 17,770 | 232 | |
| 21:13:22 | 17,740 | 500 | |
| 21:09:39 | 17,767 | 215 | |
| 21:07:48 | 17,770 | 151 | |
| 21:07:11 | 17,767 | 206 | |
| 21:06:31 | 17,785 | 100 | |
| 21:06:26 | 17,755 | 602 | |
| 21:05:49 | 17,800 | 132 | |
| 21:05:49 | 17,770 | 132 | |
| 21:04:26 | 17,785 | 100 | |
| 21:03:45 | 17,740 | 828 | |
| 21:03:35 | 17,800 | 200 | |
| 21:01:21 | 17,790 | 9 428 | |
| 21:00:28 | 17,770 | 116 | |
| 21:00:02 | 17,769 | 549 | |
| 20:58:25 | 17,760 | 236 | |
| 20:58:19 | 17,780 | 146 | |
| 20:57:17 | 17,770 | 344 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
21:20
|
|
|
|
21:02
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|