Shin-Etsu Chemical Aktie
| 17,80USD | 0,27USD | 1,54% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:51 | 17,800 | 470 | |
| 21:57:59 | 17,740 | 100 | |
| 21:56:30 | 17,770 | 514 | |
| 21:51:08 | 17,800 | 402 | |
| 21:50:44 | 17,770 | 131 | |
| 21:50:23 | 17,800 | 100 | |
| 21:50:20 | 17,755 | 478 | |
| 21:50:20 | 17,800 | 300 | |
| 21:50:17 | 17,740 | 293 | |
| 21:50:14 | 17,800 | 100 | |
| 21:50:08 | 17,770 | 1 150 | |
| 21:50:05 | 17,800 | 200 | |
| 21:49:08 | 17,773 | 125 | |
| 21:47:00 | 17,800 | 1 284 | |
| 21:46:58 | 17,770 | 132 | |
| 21:43:41 | 17,780 | 196 | |
| 21:43:40 | 17,755 | 100 | |
| 21:42:27 | 17,800 | 1 000 | |
| 21:40:22 | 17,755 | 538 | |
| 21:36:43 | 17,750 | 1 226 | |
| 21:36:43 | 17,773 | 254 | |
| 21:35:32 | 17,800 | 500 | |
| 21:34:46 | 17,775 | 327 | |
| 21:31:28 | 17,750 | 7 875 | |
| 21:31:21 | 17,788 | 806 | |
| 21:30:03 | 17,750 | 1 773 | |
| 21:27:18 | 17,770 | 101 | |
| 21:26:40 | 17,775 | 237 | |
| 21:26:14 | 17,756 | 196 | |
| 21:24:40 | 17,800 | 100 | |
| 21:16:33 | 17,770 | 150 | |
| 21:16:26 | 17,740 | 216 | |
| 21:16:26 | 17,800 | 1 681 | |
| 21:16:26 | 17,750 | 500 | |
| 21:16:26 | 17,800 | 3 319 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|