Shin-Etsu Chemical Aktie
| 18,16USD | -0,31USD | -1,68% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:06 | 18,160 | 500 | |
| 19:59:13 | 18,150 | 126 | |
| 19:59:13 | 18,153 | 100 | |
| 19:54:38 | 18,155 | 464 | |
| 19:53:09 | 18,150 | 698 | |
| 19:52:52 | 18,160 | 100 | |
| 19:48:32 | 18,165 | 131 | |
| 19:47:23 | 18,170 | 224 | |
| 19:45:39 | 18,160 | 500 | |
| 19:44:18 | 18,154 | 318 | |
| 19:44:00 | 18,150 | 300 | |
| 19:44:00 | 18,153 | 126 | |
| 19:43:59 | 18,160 | 100 | |
| 19:33:56 | 18,180 | 103 | |
| 19:29:50 | 18,170 | 136 | |
| 19:28:01 | 18,175 | 238 | |
| 19:22:39 | 18,165 | 828 | |
| 19:21:42 | 18,175 | 100 | |
| 19:21:42 | 18,150 | 200 | |
| 19:21:42 | 18,175 | 1 045 | |
| 19:18:23 | 18,200 | 140 | |
| 19:15:50 | 18,190 | 374 | |
| 19:14:35 | 18,168 | 107 | |
| 19:11:50 | 18,177 | 177 | |
| 19:11:49 | 18,160 | 100 | |
| 19:11:48 | 18,180 | 100 | |
| 19:11:38 | 18,170 | 290 | |
| 19:09:38 | 18,165 | 250 | |
| 19:09:20 | 18,170 | 500 | |
| 19:08:07 | 18,166 | 208 | |
| 19:02:41 | 18,190 | 100 | |
| 19:02:41 | 18,165 | 1 893 | |
| 19:00:56 | 18,143 | 117 | |
| 18:58:58 | 18,180 | 232 | |
| 18:58:57 | 18,155 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|