Shin-Etsu Chemical Aktie
14,95USD | -0,10USD | -0,66% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:39 | 14,970 | 1 385 | |
18:56:00 | 14,920 | 241 | |
18:55:35 | 14,955 | 291 | |
18:55:25 | 14,930 | 161 | |
18:55:12 | 14,995 | 100 | |
18:55:10 | 15,020 | 108 | |
18:52:47 | 14,920 | 2 707 | |
18:52:43 | 14,970 | 1 000 | |
18:44:59 | 14,910 | 100 | |
18:44:53 | 14,960 | 300 | |
18:44:17 | 14,910 | 100 | |
18:41:14 | 14,935 | 495 | |
18:40:53 | 14,910 | 394 | |
18:40:45 | 14,935 | 1 000 | |
18:36:18 | 14,920 | 100 | |
18:36:13 | 14,945 | 354 | |
18:35:00 | 14,920 | 200 | |
18:33:09 | 14,974 | 148 | |
18:33:07 | 14,935 | 100 | |
18:32:42 | 14,950 | 417 | |
18:32:01 | 14,974 | 302 | |
18:32:01 | 14,920 | 312 | |
18:29:40 | 14,940 | 584 | |
18:29:28 | 14,935 | 100 | |
18:29:28 | 14,965 | 100 | |
18:27:29 | 14,950 | 101 | |
18:27:14 | 14,920 | 100 | |
18:26:30 | 14,980 | 24 400 | |
18:26:28 | 14,950 | 136 | |
18:26:02 | 14,941 | 15 893 | |
18:25:45 | 14,962 | 211 | |
18:25:21 | 14,950 | 885 | |
18:24:59 | 14,962 | 1 236 | |
18:24:47 | 14,950 | 180 | |
18:23:58 | 14,930 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|