Shimmick Corporation Regsitered Shs Aktie
| 3,04USD | -0,15USD | -4,70% |
WKN DE: A3EXDN / ISIN: US82455M1099
Shimmick Corporation Regsitered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:44 | 3,050 | 50 | |
| 16:26:44 | 3,050 | 100 | |
| 16:26:44 | 3,050 | 68 | |
| 16:26:43 | 3,050 | 150 | |
| 16:19:30 | 3,050 | 150 | |
| 16:17:40 | 3,050 | 100 | |
| 16:17:24 | 3,050 | 50 | |
| 16:17:24 | 3,060 | 100 | |
| 16:17:23 | 3,050 | 90 | |
| 16:15:28 | 3,050 | 1 | |
| 16:10:03 | 3,050 | 1 | |
| 16:05:03 | 3,050 | 1 | |
| 16:00:19 | 3,050 | 2 | |
| 16:00:10 | 3,055 | 55 | |
| 16:00:10 | 3,050 | 45 | |
| 16:00:04 | 3,050 | 100 | |
| 15:58:45 | 3,050 | 1 | |
| 15:55:17 | 3,050 | 1 | |
| 15:52:16 | 3,050 | 1 | |
| 15:49:24 | 3,050 | 1 | |
| 15:47:10 | 3,050 | 1 | |
| 15:45:01 | 3,030 | 148 | |
| 15:45:01 | 3,030 | 152 | |
| 15:45:01 | 3,010 | 148 | |
| 15:40:54 | 3,010 | 1 | |
| 15:38:00 | 3,010 | 1 | |
| 15:36:32 | 3,010 | 4 | |
| 15:36:28 | 3,010 | 100 | |
| 15:10:10 | 3,010 | 98 | |
| 15:10:10 | 3,020 | 52 | |
| 15:10:09 | 3,010 | 148 | |
| 14:50:16 | 3,010 | 2 | |
| 14:43:46 | 2,990 | 49 | |
| 14:43:46 | 2,990 | 51 | |
| 14:43:46 | 2,970 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shimmick Corporation Regsitered Shs
Analysen zu Shimmick Corporation Regsitered Shs
Weitere Meldungen
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|