Shimano Aktie
| 10,65USD | -0,18USD | -1,66% |
WKN DE: A2PJ5E / ISIN: US82455C1018
Shimano Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:42 | 10,650 | 128 | |
| 19:32:08 | 10,640 | 2 285 | |
| 19:24:51 | 10,660 | 158 | |
| 19:19:20 | 10,650 | 300 | |
| 19:16:59 | 10,656 | 360 | |
| 19:13:08 | 10,660 | 112 | |
| 19:10:43 | 10,660 | 100 | |
| 19:06:56 | 10,670 | 100 | |
| 19:05:22 | 10,680 | 200 | |
| 19:03:41 | 10,694 | 1 096 | |
| 18:57:53 | 10,695 | 145 | |
| 18:51:46 | 10,701 | 512 | |
| 18:37:51 | 10,690 | 100 | |
| 18:37:37 | 10,701 | 100 | |
| 18:36:40 | 10,700 | 294 | |
| 18:36:35 | 10,692 | 113 | |
| 18:36:32 | 10,700 | 116 | |
| 18:36:31 | 10,692 | 140 | |
| 18:36:30 | 10,697 | 148 | |
| 18:24:35 | 10,700 | 200 | |
| 18:22:00 | 10,695 | 200 | |
| 18:17:01 | 10,700 | 2 859 | |
| 18:13:31 | 10,710 | 5 679 | |
| 18:11:47 | 10,700 | 100 | |
| 18:09:41 | 10,700 | 2 320 | |
| 18:01:42 | 10,710 | 100 | |
| 18:01:41 | 10,705 | 200 | |
| 17:54:27 | 10,700 | 100 | |
| 17:51:55 | 10,707 | 127 | |
| 17:41:52 | 10,710 | 378 | |
| 17:33:47 | 10,701 | 380 | |
| 17:27:10 | 10,710 | 100 | |
| 17:15:01 | 10,720 | 1 369 | |
| 17:14:35 | 10,740 | 2 279 | |
| 17:00:16 | 10,720 | 142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shimano Inc Unsponsored American Deposit Receipt Repr 1-10th Sh
Weitere Meldungen
|
19:50
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.