Shimano Aktie
| 10,70USD | -0,13USD | -1,20% |
WKN DE: A2PJ5E / ISIN: US82455C1018
Shimano Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:42 | 10,710 | 100 | |
| 18:01:41 | 10,705 | 200 | |
| 17:54:27 | 10,700 | 100 | |
| 17:51:55 | 10,707 | 127 | |
| 17:41:52 | 10,710 | 378 | |
| 17:33:47 | 10,701 | 380 | |
| 17:27:10 | 10,710 | 100 | |
| 17:15:01 | 10,720 | 1 369 | |
| 17:14:35 | 10,740 | 2 279 | |
| 17:00:16 | 10,720 | 142 | |
| 16:59:48 | 10,720 | 549 | |
| 16:57:48 | 10,710 | 100 | |
| 16:57:35 | 10,720 | 100 | |
| 16:52:03 | 10,730 | 100 | |
| 16:51:51 | 10,750 | 131 | |
| 16:48:33 | 10,740 | 100 | |
| 16:34:06 | 10,750 | 100 | |
| 16:33:56 | 10,760 | 208 | |
| 16:33:31 | 10,750 | 100 | |
| 16:31:06 | 10,763 | 358 | |
| 16:15:49 | 10,760 | 100 | |
| 16:15:25 | 10,763 | 1 084 | |
| 16:15:18 | 10,770 | 100 | |
| 16:15:11 | 10,760 | 100 | |
| 16:15:10 | 10,770 | 1 000 | |
| 16:15:02 | 10,760 | 100 | |
| 16:10:44 | 10,750 | 100 | |
| 16:10:05 | 10,760 | 1 300 | |
| 16:09:18 | 10,755 | 260 | |
| 15:57:00 | 10,750 | 100 | |
| 15:56:53 | 10,758 | 100 | |
| 15:56:38 | 10,757 | 115 | |
| 15:52:32 | 10,750 | 100 | |
| 15:51:59 | 10,745 | 139 | |
| 15:47:15 | 10,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shimano Inc Unsponsored American Deposit Receipt Repr 1-10th Sh
Weitere Meldungen
|
18:10
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.