SES Global Aktie
| 6,85EUR | -0,52EUR | -7,06% |
WKN: 914993 / ISIN: LU0088087324
SES Global Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:37 | 6,845 | ||
| 17:16:47 | 6,855 | ||
| 17:02:02 | 6,850 | ||
| 16:59:36 | 6,845 | 2 000 | |
| 16:59:27 | 6,845 | 2 000 | |
| 16:48:38 | 6,805 | 1 500 | |
| 16:32:02 | 6,810 | ||
| 16:28:24 | 6,750 | 685 | |
| 16:17:01 | 6,745 | ||
| 15:32:09 | 6,895 | ||
| 15:17:16 | 6,870 | ||
| 15:01:59 | 6,835 | ||
| 14:32:01 | 6,810 | ||
| 14:17:30 | 6,815 | ||
| 13:31:53 | 6,855 | ||
| 13:17:39 | 6,895 | ||
| 13:03:14 | 6,920 | ||
| 12:51:51 | 6,920 | ||
| 12:33:07 | 6,920 | ||
| 12:17:53 | 6,945 | ||
| 12:03:09 | 6,960 | ||
| 11:32:58 | 6,975 | ||
| 11:18:11 | 6,995 | ||
| 11:03:39 | 7,000 | ||
| 10:33:50 | 7,020 | ||
| 10:17:35 | 6,960 | ||
| 10:14:03 | 6,960 | 50 | |
| 10:03:26 | 6,965 | ||
| 09:50:20 | 6,960 | ||
| 09:31:16 | 6,965 | ||
| 09:14:14 | 7,050 | ||
| 09:05:14 | 7,120 | ||
| 08:55:13 | 7,115 | ||
| 08:31:35 | 7,275 | ||
| 08:16:43 | 7,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SES Global S.A. (Bearer FDRS)
Weitere Meldungen
|
18:00
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|