SEPLAT Petroleum Development Company Aktie
| 4,56EUR | -0,10EUR | -2,15% |
WKN DE: A11059 / ISIN: NGSEPLAT0008
SEPLAT Petroleum Development Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:14 | 4,560 | ||
| 17:01:22 | 4,580 | ||
| 16:46:17 | 4,580 | ||
| 16:31:23 | 4,580 | ||
| 16:16:22 | 4,580 | ||
| 15:46:26 | 4,560 | ||
| 15:31:10 | 4,540 | ||
| 15:18:54 | 4,520 | ||
| 15:04:07 | 4,520 | ||
| 14:48:47 | 4,560 | ||
| 14:33:44 | 4,560 | ||
| 14:18:41 | 4,560 | ||
| 14:04:31 | 4,560 | ||
| 13:48:27 | 4,560 | ||
| 13:18:44 | 4,560 | ||
| 13:04:13 | 4,560 | ||
| 12:47:20 | 4,560 | ||
| 12:33:31 | 4,540 | ||
| 12:18:45 | 4,520 | ||
| 12:04:37 | 4,520 | ||
| 11:48:23 | 4,520 | ||
| 11:31:49 | 4,660 | 200 | |
| 11:31:43 | 4,760 | 200 | |
| 11:18:51 | 4,540 | ||
| 11:04:46 | 4,540 | ||
| 10:46:05 | 4,540 | ||
| 10:31:08 | 4,520 | ||
| 10:16:09 | 4,540 | ||
| 10:01:10 | 4,520 | ||
| 09:14:08 | 4,120 | ||
| 09:10:01 | 4,300 | 195 | |
| 09:09:56 | 4,260 | 195 | |
| 08:56:37 | 4,660 | ||
| 08:48:26 | 4,660 | ||
| 08:18:33 | 4,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SEPLAT Petroleum Development Company PLC
Analysen zu SEPLAT Petroleum Development Company PLC
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|