Sendas Distribuidora Aktie
| 7,53USD | 0,35USD | 4,87% |
WKN DE: A2QQZK / ISIN: US81689T1043
Sendas Distribuidora Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:15 | 7,530 | 200 | |
| 21:13:55 | 7,540 | 186 | |
| 21:13:28 | 7,535 | 200 | |
| 21:05:09 | 7,510 | 240 | |
| 20:58:31 | 7,575 | 200 | |
| 20:44:07 | 7,560 | 204 | |
| 20:43:31 | 7,585 | 200 | |
| 20:28:36 | 7,550 | 100 | |
| 20:27:46 | 7,510 | 200 | |
| 20:18:48 | 7,518 | 101 | |
| 20:13:28 | 7,540 | 200 | |
| 20:09:53 | 7,520 | 10 000 | |
| 19:58:41 | 7,490 | 100 | |
| 19:55:56 | 7,470 | 360 | |
| 19:47:27 | 7,464 | 1 286 | |
| 19:11:29 | 7,483 | 100 | |
| 18:54:28 | 7,450 | 1 300 | |
| 18:54:19 | 7,430 | 100 | |
| 18:23:36 | 7,410 | 100 | |
| 18:05:25 | 7,420 | 100 | |
| 17:49:51 | 7,410 | 1 300 | |
| 17:49:47 | 7,440 | 500 | |
| 17:49:45 | 7,460 | 100 | |
| 17:49:41 | 7,490 | 100 | |
| 17:49:38 | 7,493 | 100 | |
| 17:44:45 | 7,490 | 200 | |
| 17:22:50 | 7,539 | 780 | |
| 17:04:48 | 7,535 | 300 | |
| 17:00:17 | 7,500 | 100 | |
| 17:00:13 | 7,510 | 200 | |
| 16:59:46 | 7,565 | 200 | |
| 16:44:50 | 7,580 | 100 | |
| 16:44:21 | 7,558 | 105 | |
| 16:44:09 | 7,510 | 100 | |
| 16:42:57 | 7,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sendas Distribuidora SA (spons. ADRs)
Analysen zu Sendas Distribuidora SA (spons. ADRs)
Weitere Meldungen
|
21:35
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|