Sekisui House Aktie
| 19,14EUR | 0,49EUR | 2,63% |
WKN: 850022 / ISIN: JP3420600003
Sekisui House Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 19,140 | ||
| 21:47:05 | 19,125 | ||
| 21:33:12 | 19,110 | ||
| 21:17:42 | 19,055 | ||
| 21:03:37 | 19,110 | ||
| 20:32:27 | 19,115 | ||
| 20:18:04 | 19,100 | ||
| 20:02:59 | 19,095 | ||
| 19:34:02 | 19,135 | ||
| 19:18:48 | 19,125 | ||
| 19:04:27 | 19,115 | ||
| 18:50:53 | 19,090 | ||
| 18:31:24 | 19,025 | ||
| 18:16:46 | 19,065 | ||
| 18:01:53 | 19,040 | ||
| 17:31:23 | 18,965 | ||
| 17:16:37 | 18,880 | ||
| 17:02:13 | 18,860 | ||
| 16:32:00 | 18,940 | ||
| 16:16:58 | 18,950 | ||
| 15:32:01 | 18,780 | ||
| 15:17:12 | 18,725 | ||
| 15:02:02 | 18,780 | ||
| 14:31:58 | 18,865 | ||
| 14:17:25 | 18,865 | ||
| 13:31:57 | 18,865 | ||
| 13:17:24 | 18,860 | ||
| 13:02:52 | 18,910 | ||
| 12:51:37 | 18,890 | ||
| 12:32:50 | 18,860 | ||
| 12:17:39 | 18,850 | ||
| 12:03:19 | 18,785 | ||
| 11:32:59 | 18,765 | ||
| 11:17:55 | 18,750 | ||
| 11:03:12 | 18,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sekisui House Ltd.
Analysen zu Sekisui House Ltd.
Weitere Meldungen
|
22:01
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|