Sekisui House Aktie
| 18,08EUR | -0,15EUR | -0,80% |
WKN: 850022 / ISIN: JP3420600003
Sekisui House Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:28 | 18,075 | ||
| 15:17:43 | 18,350 | ||
| 15:02:34 | 18,345 | ||
| 14:47:32 | 18,345 | ||
| 14:32:02 | 18,335 | ||
| 14:17:37 | 18,325 | ||
| 14:03:15 | 18,300 | ||
| 13:47:21 | 18,290 | ||
| 13:31:44 | 18,285 | ||
| 13:17:28 | 18,295 | ||
| 13:02:42 | 18,290 | ||
| 12:46:45 | 18,270 | ||
| 12:32:44 | 18,255 | ||
| 12:17:37 | 18,250 | ||
| 12:02:55 | 18,225 | ||
| 11:47:26 | 18,215 | ||
| 11:32:38 | 18,210 | ||
| 11:17:28 | 18,285 | ||
| 11:02:57 | 18,280 | ||
| 10:46:57 | 18,285 | ||
| 10:32:18 | 18,370 | ||
| 10:17:02 | 18,250 | ||
| 10:02:07 | 18,250 | ||
| 09:46:18 | 17,950 | ||
| 09:31:31 | 18,245 | ||
| 09:14:26 | 18,230 | ||
| 09:05:26 | 18,220 | ||
| 08:55:10 | 17,940 | ||
| 08:46:12 | 17,935 | ||
| 08:31:14 | 17,965 | ||
| 08:16:11 | 18,010 | ||
| 08:03:13 | 17,995 | ||
| 07:53:08 | 18,005 | ||
| 07:37:07 | 17,995 | ||
| 07:32:04 | 17,985 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sekisui House Ltd.
Analysen zu Sekisui House Ltd.
Weitere Meldungen
|
15:25
|
|
|
|
15:20
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|