Sekisui House Aktie
| 18,09EUR | -0,13EUR | -0,71% |
WKN: 850022 / ISIN: JP3420600003
Sekisui House Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:40 | 18,090 | ||
| 17:03:09 | 18,090 | ||
| 16:58:05 | 18,455 | 150 | |
| 16:58:01 | 18,455 | 150 | |
| 16:47:09 | 18,340 | ||
| 16:32:51 | 18,330 | ||
| 16:17:37 | 18,070 | ||
| 15:47:28 | 18,080 | ||
| 15:32:28 | 18,075 | ||
| 15:17:43 | 18,350 | ||
| 15:02:34 | 18,345 | ||
| 14:47:32 | 18,345 | ||
| 14:32:02 | 18,335 | ||
| 14:17:37 | 18,325 | ||
| 14:03:15 | 18,300 | ||
| 13:47:21 | 18,290 | ||
| 13:31:44 | 18,285 | ||
| 13:17:28 | 18,295 | ||
| 13:02:42 | 18,290 | ||
| 12:46:45 | 18,270 | ||
| 12:32:44 | 18,255 | ||
| 12:17:37 | 18,250 | ||
| 12:02:55 | 18,225 | ||
| 11:47:26 | 18,215 | ||
| 11:32:38 | 18,210 | ||
| 11:17:28 | 18,285 | ||
| 11:02:57 | 18,280 | ||
| 10:46:57 | 18,285 | ||
| 10:32:18 | 18,370 | ||
| 10:17:02 | 18,250 | ||
| 10:02:07 | 18,250 | ||
| 09:46:18 | 17,950 | ||
| 09:31:31 | 18,245 | ||
| 09:14:26 | 18,230 | ||
| 09:05:26 | 18,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sekisui House Ltd.
Analysen zu Sekisui House Ltd.
Weitere Meldungen
|
17:18
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|