Segro Aktie
| 8,10EUR | 0,45EUR | 5,88% |
WKN DE: A0N9B0 / ISIN: GB00B5ZN1N88
Segro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:51 | 8,100 | ||
| 20:18:12 | 8,100 | ||
| 20:03:20 | 8,100 | ||
| 19:48:17 | 8,100 | ||
| 19:32:45 | 8,100 | ||
| 19:18:36 | 8,100 | ||
| 19:04:27 | 8,100 | ||
| 18:48:17 | 8,100 | ||
| 18:35:13 | 8,100 | ||
| 18:31:24 | 8,050 | ||
| 18:16:19 | 8,050 | ||
| 18:01:21 | 8,050 | ||
| 17:46:15 | 8,050 | ||
| 17:17:45 | 8,050 | ||
| 17:03:32 | 8,050 | ||
| 16:47:40 | 8,050 | ||
| 16:32:52 | 8,100 | ||
| 16:17:53 | 8,150 | ||
| 15:47:55 | 8,150 | ||
| 15:32:50 | 8,150 | ||
| 15:17:54 | 8,200 | ||
| 15:03:05 | 8,200 | ||
| 14:47:41 | 8,200 | ||
| 14:32:57 | 8,200 | ||
| 14:18:00 | 8,150 | ||
| 14:03:46 | 8,150 | ||
| 13:47:36 | 8,150 | ||
| 13:31:52 | 8,150 | ||
| 13:17:46 | 8,150 | ||
| 13:03:15 | 8,100 | ||
| 12:46:50 | 8,100 | ||
| 12:32:18 | 8,100 | ||
| 12:17:44 | 8,050 | ||
| 12:03:05 | 8,050 | ||
| 11:47:33 | 8,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Segro PLC (REIT)
Analysen zu Segro PLC (REIT)
Weitere Meldungen
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|