Segro Aktie
| 8,60EUR | -0,15EUR | -1,71% |
WKN DE: A0N9B0 / ISIN: GB00B5ZN1N88
Segro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 8,600 | ||
| 21:46:08 | 8,600 | ||
| 21:31:05 | 8,600 | ||
| 21:16:08 | 8,600 | ||
| 21:01:11 | 8,600 | ||
| 20:46:08 | 8,600 | ||
| 20:31:08 | 8,600 | ||
| 20:16:10 | 8,650 | ||
| 20:01:10 | 8,650 | ||
| 19:46:10 | 8,650 | ||
| 19:31:11 | 8,650 | ||
| 19:16:10 | 8,650 | ||
| 19:01:13 | 8,650 | ||
| 18:46:13 | 8,650 | ||
| 18:31:10 | 8,650 | ||
| 18:16:12 | 8,650 | ||
| 18:01:15 | 8,650 | ||
| 17:46:09 | 8,650 | ||
| 17:16:28 | 8,600 | ||
| 17:01:27 | 8,600 | ||
| 16:46:21 | 8,600 | ||
| 16:31:26 | 8,600 | ||
| 16:16:31 | 8,600 | ||
| 15:46:21 | 8,600 | ||
| 15:31:27 | 8,600 | ||
| 15:16:23 | 8,600 | ||
| 15:01:29 | 8,600 | ||
| 14:46:29 | 8,650 | ||
| 14:31:29 | 8,650 | ||
| 14:16:25 | 8,650 | ||
| 14:01:28 | 8,700 | ||
| 13:46:16 | 8,700 | ||
| 13:31:11 | 8,700 | ||
| 13:16:19 | 8,750 | ||
| 13:01:22 | 8,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Segro PLC (REIT)
Analysen zu Segro PLC (REIT)
Weitere Meldungen
|
21:52
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|