Segro Aktie
| 8,15EUR | 0,10EUR | 1,24% |
WKN DE: A0N9B0 / ISIN: GB00B5ZN1N88
Segro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:55 | 8,150 | ||
| 13:18:05 | 8,150 | ||
| 13:03:38 | 8,150 | ||
| 12:47:03 | 8,150 | ||
| 12:32:01 | 8,150 | ||
| 12:18:10 | 8,150 | ||
| 12:03:41 | 8,150 | ||
| 11:47:53 | 8,150 | ||
| 11:18:16 | 8,150 | ||
| 11:04:09 | 8,150 | ||
| 10:46:08 | 8,150 | ||
| 10:31:12 | 8,150 | ||
| 10:16:10 | 8,200 | ||
| 10:01:12 | 8,200 | ||
| 09:46:08 | 8,200 | ||
| 09:31:11 | 8,150 | ||
| 09:14:10 | 8,200 | ||
| 08:46:36 | 8,150 | ||
| 08:17:45 | 8,200 | ||
| 08:06:07 | 8,200 | ||
| 07:53:37 | 8,250 | ||
| 07:45:36 | 8,250 | ||
| 07:37:58 | 8,250 | ||
| 07:32:33 | 8,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Segro PLC (REIT)
Analysen zu Segro PLC (REIT)
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.