Segro Aktie
| 8,70EUR | 0,05EUR | 0,58% |
WKN DE: A0N9B0 / ISIN: GB00B5ZN1N88
Segro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:00 | 8,700 | ||
| 21:47:10 | 8,700 | ||
| 21:33:04 | 8,700 | ||
| 21:17:19 | 8,700 | ||
| 21:03:42 | 8,700 | ||
| 20:32:18 | 8,700 | ||
| 20:17:53 | 8,700 | ||
| 20:02:43 | 8,700 | ||
| 19:33:51 | 8,700 | ||
| 19:18:25 | 8,700 | ||
| 19:04:05 | 8,700 | ||
| 18:16:09 | 8,700 | ||
| 17:01:41 | 8,700 | ||
| 16:31:47 | 8,700 | ||
| 16:16:33 | 8,700 | ||
| 15:31:25 | 8,750 | ||
| 15:16:32 | 8,700 | ||
| 15:01:45 | 8,700 | ||
| 14:31:27 | 8,750 | ||
| 14:16:30 | 8,700 | ||
| 13:31:27 | 8,750 | ||
| 13:16:38 | 8,750 | ||
| 13:01:56 | 8,700 | ||
| 12:51:22 | 8,700 | ||
| 12:31:49 | 8,750 | ||
| 12:16:45 | 8,700 | ||
| 12:02:05 | 8,700 | ||
| 11:31:44 | 8,700 | ||
| 11:16:41 | 8,700 | ||
| 11:01:53 | 8,750 | ||
| 10:32:46 | 8,800 | ||
| 10:16:26 | 8,800 | ||
| 10:01:38 | 8,800 | ||
| 09:31:54 | 8,850 | ||
| 09:14:42 | 8,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Segro PLC (REIT)
Analysen zu Segro PLC (REIT)
Weitere Meldungen
|
23:18
|
|
|
|
23:09
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.