SEGA SAMMY HOLDINGS Aktie
| 12,98EUR | 0,33EUR | 2,57% |
WKN: A0B799 / ISIN: JP3419050004
SEGA SAMMY HOLDINGS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:43 | 12,975 | ||
| 17:04:17 | 12,990 | ||
| 16:48:22 | 12,980 | ||
| 16:33:32 | 12,970 | ||
| 16:18:40 | 12,955 | ||
| 15:48:43 | 12,930 | ||
| 15:33:35 | 12,935 | ||
| 15:18:38 | 12,945 | ||
| 15:03:59 | 12,945 | ||
| 14:48:26 | 12,955 | ||
| 14:33:32 | 12,955 | ||
| 14:18:39 | 12,965 | ||
| 14:04:34 | 12,965 | ||
| 13:48:29 | 12,960 | ||
| 13:35:46 | 12,955 | ||
| 13:16:15 | 12,970 | ||
| 13:01:17 | 12,970 | ||
| 12:46:07 | 12,990 | ||
| 12:31:07 | 12,995 | ||
| 12:16:16 | 12,995 | ||
| 12:01:20 | 12,975 | ||
| 11:46:21 | 12,965 | ||
| 11:16:28 | 12,970 | ||
| 10:46:29 | 12,955 | ||
| 10:31:40 | 12,970 | ||
| 10:16:44 | 12,990 | ||
| 10:01:42 | 12,990 | ||
| 09:46:37 | 12,980 | ||
| 09:31:40 | 12,985 | ||
| 09:14:36 | 13,015 | ||
| 09:06:16 | 13,020 | ||
| 08:55:20 | 13,000 | ||
| 08:46:27 | 13,010 | ||
| 08:17:27 | 12,965 | ||
| 08:05:33 | 12,965 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SEGA SAMMY HOLDINGS INCShs
Analysen zu SEGA SAMMY HOLDINGS INCShs
Weitere Meldungen
|
16:55
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|