Seeing Machines LtdShs Aktie
| 0,05GBP | 0,00GBP | -3,02% |
WKN DE: A0LAV0 / ISIN: AU0000XINAJ0
Seeing Machines LtdShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:59:54 | 0,048 | 14 500 | |
| 14:46:41 | 0,048 | 1 498 | |
| 14:45:59 | 0,048 | 160 | |
| 14:44:49 | 0,048 | 4 500 | |
| 14:43:49 | 0,048 | 404 | |
| 14:38:04 | 0,049 | 5 000 | |
| 14:37:00 | 0,048 | 16 370 | |
| 14:22:53 | 0,048 | ||
| 14:21:07 | 0,048 | 1 579 | |
| 14:21:07 | 0,048 | 43 320 | |
| 14:21:07 | 0,048 | 52 689 | |
| 14:11:44 | 0,048 | 77 587 | |
| 14:08:18 | 0,048 | ||
| 14:08:18 | 0,049 | 100 | |
| 14:04:42 | 0,049 | 511 | |
| 13:51:49 | 0,049 | 500 | |
| 13:50:30 | 0,049 | 5 654 | |
| 13:40:15 | 0,048 | 400 000 | |
| 13:40:08 | 0,048 | 75 000 | |
| 13:38:56 | 0,049 | 29 347 | |
| 13:38:56 | 0,049 | 45 745 | |
| 13:38:54 | 0,049 | 15 981 | |
| 13:38:54 | 0,048 | 29 347 | |
| 13:38:54 | 0,048 | 379 750 | |
| 13:38:44 | 0,048 | 16 681 | |
| 13:38:44 | 0,048 | 1 672 | |
| 13:38:44 | 0,048 | 17 668 | |
| 13:36:56 | 0,048 | 100 | |
| 13:36:56 | 0,048 | 500 | |
| 13:36:56 | 0,048 | 48 502 | |
| 13:32:41 | 0,048 | 1 555 | |
| 13:30:50 | 0,048 | 28 339 | |
| 13:29:29 | 0,048 | ||
| 13:22:50 | 0,048 | 9 090 | |
| 13:21:36 | 0,048 | 50 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seeing Machines LtdShs
Weitere Meldungen
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|