Security National Financial a Aktie
| 13,42USD | 0,11USD | 0,79% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:39 | 13,380 | 3 | |
| 18:31:54 | 13,350 | 19 | |
| 18:31:54 | 13,350 | 981 | |
| 18:31:07 | 13,370 | 100 | |
| 18:31:03 | 13,380 | 3 | |
| 18:31:03 | 13,380 | 38 | |
| 18:31:03 | 13,380 | 6 | |
| 18:31:03 | 13,400 | 3 | |
| 17:52:38 | 13,370 | 122 | |
| 17:52:38 | 13,370 | 77 | |
| 17:52:38 | 13,370 | 100 | |
| 17:49:51 | 13,380 | 8 | |
| 17:49:51 | 13,380 | 50 | |
| 17:49:51 | 13,380 | 100 | |
| 17:33:30 | 13,390 | 3 | |
| 17:29:22 | 13,430 | 7 | |
| 17:22:15 | 13,440 | 20 | |
| 17:18:07 | 13,450 | 30 | |
| 17:18:07 | 13,450 | 70 | |
| 17:16:00 | 13,475 | 100 | |
| 17:06:30 | 13,530 | 34 | |
| 17:06:30 | 13,495 | 66 | |
| 17:05:51 | 13,520 | 100 | |
| 17:05:51 | 13,520 | 3 | |
| 17:05:51 | 13,520 | 12 | |
| 17:05:45 | 13,555 | 185 | |
| 17:05:45 | 13,555 | 15 | |
| 17:05:43 | 13,555 | 100 | |
| 17:05:43 | 13,555 | 100 | |
| 17:00:24 | 13,580 | 6 | |
| 16:59:32 | 13,570 | 15 | |
| 16:54:58 | 13,540 | 16 | |
| 16:54:06 | 13,540 | 3 | |
| 16:52:04 | 13,540 | 7 | |
| 16:47:15 | 13,540 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
