Security National Financial a Aktie
13,27USD | -0,04USD | -0,30% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:37:48 | 13,290 | 71 | |
20:37:48 | 13,290 | 29 | |
20:37:48 | 13,340 | 6 | |
20:37:48 | 13,340 | 100 | |
20:37:48 | 13,340 | 100 | |
20:14:50 | 13,420 | 2 | |
20:07:27 | 13,400 | 200 | |
20:07:27 | 13,400 | 42 | |
20:07:27 | 13,400 | 100 | |
20:06:16 | 13,440 | 15 | |
20:01:47 | 13,430 | 35 | |
20:01:47 | 13,450 | 1 | |
19:59:09 | 13,450 | 100 | |
19:59:09 | 13,450 | 100 | |
19:59:09 | 13,450 | 69 | |
19:59:09 | 13,450 | 31 | |
19:59:09 | 13,450 | 1 | |
19:59:09 | 13,450 | 4 | |
19:57:31 | 13,450 | 96 | |
19:57:31 | 13,440 | 4 | |
19:55:38 | 13,440 | 8 | |
19:54:39 | 13,440 | 42 | |
19:45:29 | 13,440 | 5 | |
19:42:56 | 13,400 | 85 | |
19:38:48 | 13,390 | 56 | |
19:35:21 | 13,390 | 63 | |
19:35:21 | 13,390 | 37 | |
19:35:05 | 13,370 | 100 | |
19:34:18 | 13,390 | 100 | |
19:33:41 | 13,400 | 1 | |
19:33:41 | 13,400 | 3 | |
19:33:41 | 13,400 | 13 | |
19:31:30 | 13,390 | 26 | |
19:31:30 | 13,390 | 37 | |
19:23:34 | 13,410 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|