Security National Financial a Aktie
13,47USD | 0,17USD | 1,28% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:14 | 13,240 | 90 | |
16:28:14 | 13,240 | 10 | |
16:27:06 | 13,230 | 10 | |
16:22:35 | 13,230 | 38 | |
16:10:36 | 13,200 | 5 | |
16:10:36 | 13,200 | 100 | |
16:10:36 | 13,200 | 14 | |
16:10:34 | 13,200 | 6 | |
16:10:34 | 13,200 | 8 | |
16:10:34 | 13,200 | 4 | |
16:10:34 | 13,200 | 1 | |
16:10:34 | 13,200 | 15 | |
16:10:34 | 13,210 | 6 | |
16:10:34 | 13,210 | 40 | |
16:03:58 | 13,270 | 19 | |
16:03:58 | 13,270 | 100 | |
16:03:58 | 13,270 | 8 | |
16:03:58 | 13,270 | 10 | |
16:03:58 | 13,270 | 50 | |
16:01:01 | 13,270 | 40 | |
16:01:01 | 13,280 | 10 | |
15:53:21 | 13,350 | 10 | |
15:48:11 | 13,370 | 10 | |
15:39:31 | 13,370 | 10 | |
15:30:24 | 13,270 | 100 | |
15:30:16 | 13,270 | 100 | |
15:30:16 | 13,270 | 100 | |
15:30:16 | 13,270 | 1 | |
15:30:15 | 13,270 | 99 | |
15:30:15 | 13,300 | 1 | |
15:30:01 | 13,300 | 125 | |
12:28:06 | 12,510 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
14:21
|
|
|
14:18
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:25
|
|
|
13:21
|
|
|
13:20
|
|
|
13:20
|
|
|
13:14
|
|
|
13:11
|
|
|
13:08
|
|
|
13:06
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|