Security National Financial a Aktie
13,42USD | 0,12USD | 0,90% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:33 | 13,190 | 5 | |
17:12:11 | 13,220 | 10 | |
16:55:46 | 13,200 | 19 | |
16:55:46 | 13,230 | 19 | |
16:55:46 | 13,260 | 6 | |
16:55:46 | 13,260 | 32 | |
16:55:46 | 13,260 | 68 | |
16:55:46 | 13,260 | 3 | |
16:55:46 | 13,260 | 29 | |
16:45:56 | 13,260 | 10 | |
16:39:58 | 13,290 | 38 | |
16:35:01 | 13,240 | 26 | |
16:28:14 | 13,240 | 10 | |
16:28:14 | 13,240 | 90 | |
16:28:14 | 13,240 | 10 | |
16:27:06 | 13,230 | 10 | |
16:22:35 | 13,230 | 38 | |
16:10:36 | 13,200 | 5 | |
16:10:36 | 13,200 | 100 | |
16:10:36 | 13,200 | 14 | |
16:10:34 | 13,200 | 6 | |
16:10:34 | 13,200 | 8 | |
16:10:34 | 13,200 | 4 | |
16:10:34 | 13,200 | 1 | |
16:10:34 | 13,200 | 15 | |
16:10:34 | 13,210 | 6 | |
16:10:34 | 13,210 | 40 | |
16:03:58 | 13,270 | 19 | |
16:03:58 | 13,270 | 100 | |
16:03:58 | 13,270 | 8 | |
16:03:58 | 13,270 | 10 | |
16:03:58 | 13,270 | 50 | |
16:01:01 | 13,270 | 40 | |
16:01:01 | 13,280 | 10 | |
15:53:21 | 13,350 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:28
|
|
|
15:26
|
|
|
15:24
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:45
|
|
|
14:42
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:31
|
|
|
14:27
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:18
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|