Security National Financial a Aktie
13,42USD | 0,12USD | 0,90% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:00 | 13,270 | 4 | |
18:13:00 | 13,270 | 3 | |
18:13:00 | 13,270 | 76 | |
18:12:46 | 13,310 | 3 | |
18:09:15 | 13,310 | 2 | |
18:05:43 | 13,310 | 2 | |
18:02:21 | 13,310 | 5 | |
18:02:16 | 13,310 | 13 | |
18:02:16 | 13,300 | 22 | |
18:02:16 | 13,320 | 57 | |
18:02:16 | 13,320 | 43 | |
18:00:07 | 13,295 | 33 | |
17:58:46 | 13,310 | 3 | |
17:55:23 | 13,320 | 3 | |
17:48:14 | 13,315 | 3 | |
17:43:13 | 13,270 | 100 | |
17:27:14 | 13,170 | 100 | |
17:27:14 | 13,170 | 60 | |
17:27:14 | 13,170 | 60 | |
17:27:14 | 13,170 | 200 | |
17:27:14 | 13,170 | 6 | |
17:27:14 | 13,170 | 100 | |
17:27:14 | 13,160 | 19 | |
17:27:14 | 13,160 | 19 | |
17:27:14 | 13,160 | 10 | |
17:17:45 | 13,160 | 18 | |
17:17:45 | 13,160 | 82 | |
17:17:45 | 13,180 | 100 | |
17:17:45 | 13,180 | 18 | |
17:17:33 | 13,190 | 33 | |
17:17:33 | 13,190 | 18 | |
17:17:33 | 13,190 | 100 | |
17:17:33 | 13,190 | 100 | |
17:17:33 | 13,190 | 6 | |
17:17:33 | 13,190 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:37
|
|