Security National Financial a Aktie
13,47USD | 0,17USD | 1,28% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:39:31 | 13,500 | 18 | |
20:38:45 | 13,490 | 15 | |
20:38:45 | 13,490 | 85 | |
20:38:45 | 13,490 | 5 | |
20:38:45 | 13,490 | 10 | |
20:38:45 | 13,500 | 641 | |
20:38:45 | 13,500 | 100 | |
20:38:45 | 13,500 | 100 | |
20:38:45 | 13,500 | 209 | |
20:38:45 | 13,500 | 1 000 | |
20:38:45 | 13,490 | 7 | |
20:38:35 | 13,480 | 24 | |
20:38:35 | 13,480 | 406 | |
20:35:02 | 13,460 | 100 | |
20:35:02 | 13,460 | 12 | |
20:35:02 | 13,460 | 88 | |
20:35:02 | 13,460 | 1 | |
20:35:02 | 13,460 | 6 | |
20:35:02 | 13,460 | 5 | |
20:35:02 | 13,460 | 43 | |
20:35:02 | 13,460 | 108 | |
20:35:02 | 13,460 | 90 | |
20:35:02 | 13,460 | 10 | |
20:16:58 | 13,440 | 21 | |
20:16:58 | 13,450 | 14 | |
20:16:58 | 13,450 | 1 | |
20:16:58 | 13,450 | 5 | |
20:16:58 | 13,450 | 36 | |
20:16:58 | 13,450 | 95 | |
20:16:58 | 13,450 | 5 | |
20:16:58 | 13,450 | 100 | |
20:16:50 | 13,460 | 6 | |
20:16:05 | 13,460 | 1 | |
20:15:50 | 13,460 | 100 | |
20:12:45 | 13,450 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
20:42
|
|
|
20:28
|
|
|
20:19
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:16
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|