Security National Financial a Aktie
13,30USD | 0,19USD | 1,45% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:35 | 13,350 | 1 | |
21:47:35 | 13,350 | 100 | |
21:47:28 | 13,350 | 100 | |
21:47:18 | 13,370 | 33 | |
21:47:18 | 13,370 | 100 | |
21:47:17 | 13,370 | 100 | |
21:47:17 | 13,350 | 1 | |
21:47:17 | 13,350 | 40 | |
21:47:17 | 13,350 | 6 | |
21:47:17 | 13,350 | 100 | |
21:47:17 | 13,370 | 38 | |
21:47:17 | 13,370 | 100 | |
21:45:01 | 13,375 | 100 | |
21:44:53 | 13,375 | 100 | |
21:44:53 | 13,380 | 100 | |
21:44:53 | 13,380 | 108 | |
21:44:53 | 13,380 | 75 | |
21:44:53 | 13,390 | 88 | |
21:44:53 | 13,380 | 125 | |
21:44:53 | 13,380 | 53 | |
21:44:53 | 13,380 | 28 | |
21:44:53 | 13,380 | 23 | |
21:44:53 | 13,380 | 43 | |
21:44:53 | 13,380 | 7 | |
21:44:53 | 13,380 | 7 | |
21:44:53 | 13,380 | 93 | |
21:44:53 | 13,380 | 60 | |
21:44:53 | 13,380 | 4 | |
21:44:53 | 13,380 | 100 | |
21:44:53 | 13,390 | 108 | |
21:44:06 | 13,390 | 100 | |
21:44:06 | 13,390 | 100 | |
21:44:06 | 13,390 | 290 | |
21:42:09 | 13,400 | 7 | |
21:41:59 | 13,400 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
19:59
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:15
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|