SECURITAS AB Aktie
| 13,84EUR | -0,10EUR | -0,72% |
WKN: 883870 / ISIN: SE0000163594
SECURITAS AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:08 | 13,840 | ||
| 17:01:31 | 13,830 | ||
| 16:47:27 | 13,810 | ||
| 16:16:56 | 13,800 | ||
| 15:48:11 | 13,800 | ||
| 15:31:56 | 13,800 | ||
| 15:17:03 | 13,820 | ||
| 15:01:51 | 13,830 | ||
| 14:31:43 | 13,850 | ||
| 14:17:19 | 13,840 | ||
| 13:31:49 | 13,870 | ||
| 13:17:26 | 13,870 | ||
| 13:02:50 | 13,860 | ||
| 12:51:35 | 13,860 | ||
| 12:32:44 | 13,880 | ||
| 12:17:34 | 13,890 | ||
| 12:02:47 | 13,910 | ||
| 11:32:54 | 13,950 | ||
| 11:17:44 | 13,950 | ||
| 11:03:05 | 13,890 | ||
| 10:17:45 | 13,890 | ||
| 10:03:10 | 13,880 | ||
| 09:33:34 | 13,920 | ||
| 09:17:11 | 13,910 | ||
| 09:07:35 | 13,970 | ||
| 08:56:56 | 13,980 | ||
| 08:47:19 | 14,000 | ||
| 08:31:10 | 13,990 | ||
| 08:16:12 | 14,000 | ||
| 08:03:16 | 14,000 | ||
| 07:53:07 | 14,000 | ||
| 07:37:06 | 14,000 | ||
| 07:32:07 | 13,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SECURITAS AB
Analysen zu SECURITAS AB
Weitere Meldungen
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.