SECOM Aktie
8,43USD | 0,01USD | 0,12% |
WKN: 799049 / ISIN: US8131132065
SECOM Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:35 | 8,420 | 781 | |
17:16:03 | 8,380 | 200 | |
17:15:56 | 8,390 | 200 | |
17:01:20 | 8,405 | 1 704 | |
16:54:08 | 8,420 | 320 | |
16:52:57 | 8,402 | 220 | |
16:50:37 | 8,420 | 1 082 | |
16:39:35 | 8,405 | 111 | |
16:29:33 | 8,400 | 1 258 | |
16:10:28 | 8,404 | 274 | |
16:08:49 | 8,405 | 1 713 | |
16:00:53 | 8,408 | 698 | |
15:55:33 | 8,410 | 213 | |
15:32:06 | 8,390 | 130 | |
15:30:07 | 8,160 | 1 485 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SECOM CO LTD Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu SECOM CO LTD Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|