SECOM Aktie
| 9,07USD | 0,18USD | 2,06% |
WKN: 799049 / ISIN: US8131132065
SECOM Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:03 | 9,071 | 1 971 | |
| 17:15:03 | 9,069 | 293 | |
| 17:15:03 | 9,060 | 200 | |
| 17:12:54 | 9,071 | 615 | |
| 17:12:25 | 9,070 | 423 | |
| 17:11:54 | 9,066 | 157 | |
| 17:11:42 | 9,075 | 2 325 | |
| 17:11:20 | 9,083 | 188 | |
| 17:11:12 | 9,075 | 474 | |
| 17:11:10 | 9,070 | 197 | |
| 17:09:49 | 9,072 | 220 | |
| 17:07:56 | 9,077 | 124 | |
| 17:01:24 | 9,072 | 173 | |
| 16:53:21 | 9,060 | 310 | |
| 16:34:17 | 9,070 | 156 | |
| 16:17:14 | 9,054 | 655 | |
| 16:16:58 | 9,050 | 162 | |
| 16:15:52 | 9,030 | 120 | |
| 16:14:25 | 9,033 | 872 | |
| 16:13:08 | 9,045 | 6 633 | |
| 16:06:24 | 9,050 | 152 | |
| 15:59:23 | 9,045 | 361 | |
| 15:57:47 | 9,051 | 153 | |
| 15:56:18 | 9,045 | 224 | |
| 15:35:30 | 9,050 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SECOM CO LTD Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu SECOM CO LTD Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.