SEB Aktie
| 58,95EUR | 0,25EUR | 0,43% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:53 | 58,950 | ||
| 20:46:43 | 58,950 | ||
| 20:31:28 | 58,900 | ||
| 20:16:32 | 58,950 | ||
| 20:01:22 | 58,950 | ||
| 19:46:32 | 58,950 | ||
| 19:31:43 | 58,950 | ||
| 19:16:43 | 58,950 | ||
| 19:01:32 | 59,000 | ||
| 18:46:35 | 59,050 | ||
| 18:31:34 | 59,050 | ||
| 18:16:36 | 59,100 | ||
| 18:02:07 | 59,050 | ||
| 17:47:12 | 59,050 | ||
| 17:17:41 | 59,250 | ||
| 17:08:15 | 59,550 | 11 | |
| 17:02:57 | 59,400 | ||
| 16:33:20 | 59,300 | ||
| 16:18:08 | 59,450 | ||
| 15:48:53 | 59,400 | ||
| 15:36:09 | 59,450 | 52 | |
| 15:32:49 | 59,150 | ||
| 15:17:58 | 59,400 | ||
| 15:02:42 | 59,150 | ||
| 14:47:49 | 59,200 | ||
| 14:32:54 | 59,150 | ||
| 14:18:02 | 59,300 | ||
| 13:48:45 | 59,200 | ||
| 13:31:54 | 59,250 | ||
| 13:17:40 | 59,200 | ||
| 13:03:12 | 59,200 | ||
| 12:48:45 | 59,100 | ||
| 12:46:32 | 59,100 | ||
| 12:31:57 | 59,150 | ||
| 12:16:47 | 59,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.