SEB Aktie
| 59,85EUR | -0,55EUR | -0,91% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 59,850 | ||
| 21:46:24 | 59,800 | ||
| 21:31:44 | 59,850 | ||
| 21:16:43 | 59,850 | ||
| 21:01:50 | 59,800 | ||
| 20:46:49 | 59,750 | ||
| 20:31:25 | 59,800 | ||
| 20:16:29 | 59,850 | ||
| 20:01:18 | 59,950 | ||
| 19:46:26 | 59,950 | ||
| 19:31:28 | 59,950 | ||
| 19:16:30 | 59,950 | ||
| 19:01:36 | 59,950 | ||
| 18:46:24 | 59,950 | ||
| 18:31:23 | 59,950 | ||
| 18:16:36 | 60,100 | ||
| 18:01:51 | 60,100 | ||
| 17:46:31 | 60,100 | ||
| 17:19:11 | 59,700 | ||
| 17:04:46 | 59,650 | ||
| 16:50:04 | 59,600 | ||
| 16:44:51 | 59,900 | 2 | |
| 16:32:43 | 59,850 | ||
| 16:17:13 | 59,850 | ||
| 15:51:02 | 60,050 | 717 | |
| 15:32:56 | 59,850 | ||
| 15:18:02 | 59,950 | ||
| 15:02:42 | 60,350 | ||
| 14:48:01 | 60,450 | ||
| 14:33:17 | 60,100 | ||
| 14:18:20 | 60,150 | ||
| 14:04:48 | 60,000 | 48 | |
| 13:47:49 | 60,000 | ||
| 13:32:00 | 59,900 | ||
| 13:18:00 | 59,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
22:36
|
|
|
|
22:18
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.