SEB Aktie
| 45,42EUR | -0,62EUR | -1,35% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:13 | 45,420 | ||
| 14:17:41 | 45,340 | ||
| 13:31:57 | 45,720 | ||
| 13:17:47 | 45,840 | ||
| 13:03:14 | 46,000 | ||
| 12:51:54 | 46,000 | ||
| 12:33:16 | 46,120 | ||
| 12:18:02 | 45,960 | ||
| 12:03:19 | 45,800 | ||
| 11:33:27 | 45,820 | ||
| 11:18:17 | 45,920 | ||
| 11:03:51 | 45,920 | ||
| 10:33:57 | 45,640 | ||
| 10:18:06 | 45,620 | ||
| 10:03:42 | 45,540 | ||
| 09:50:56 | 45,400 | ||
| 09:31:27 | 45,500 | ||
| 09:14:20 | 45,440 | ||
| 09:05:24 | 45,620 | ||
| 08:55:16 | 46,040 | ||
| 08:31:44 | 45,940 | ||
| 08:16:51 | 45,980 | ||
| 08:03:45 | 46,020 | ||
| 07:53:18 | 46,020 | ||
| 07:37:21 | 45,980 | ||
| 07:32:21 | 46,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
14:49
|
|
|
|
14:49
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.