Seaboard Aktie
| 4 280,00EUR | 60,00EUR | 1,42% |
WKN: 919435 / ISIN: US8115431079
Seaboard Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:49 | 4280,000 | ||
| 20:18:06 | 4260,000 | ||
| 20:03:33 | 4260,000 | ||
| 19:48:17 | 4280,000 | ||
| 19:33:00 | 4300,000 | ||
| 19:18:05 | 4280,000 | ||
| 19:04:17 | 4300,000 | ||
| 18:48:20 | 4280,000 | ||
| 18:35:48 | 4280,000 | ||
| 18:32:12 | 4300,000 | ||
| 18:16:56 | 4260,000 | ||
| 18:02:17 | 4260,000 | ||
| 17:46:58 | 4260,000 | ||
| 17:31:42 | 4260,000 | ||
| 17:16:53 | 4260,000 | ||
| 17:02:21 | 4280,000 | ||
| 16:46:55 | 4280,000 | ||
| 16:32:02 | 4300,000 | ||
| 16:16:54 | 4320,000 | ||
| 15:46:55 | 4280,000 | ||
| 15:31:46 | 4260,000 | ||
| 15:16:55 | 4220,000 | ||
| 15:02:04 | 4260,000 | ||
| 14:46:59 | 4260,000 | ||
| 14:31:49 | 4260,000 | ||
| 14:17:04 | 4280,000 | ||
| 14:02:35 | 4280,000 | ||
| 13:46:48 | 4280,000 | ||
| 13:31:32 | 4280,000 | ||
| 13:17:01 | 4280,000 | ||
| 13:02:17 | 4280,000 | ||
| 12:46:34 | 4280,000 | ||
| 12:31:29 | 4300,000 | ||
| 12:16:24 | 4300,000 | ||
| 12:02:24 | 4220,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seaboard Corp
Weitere Meldungen
|
20:06
|
|
|
|
20:01
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|