SDCL Energy Efficiency Income Trust Aktie
| 0,52GBP | 0,01GBP | 2,55% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:12:44 | 0,514 | 5 000 | |
| 11:12:01 | 0,517 | 189 | |
| 10:50:39 | 0,515 | 9 664 | |
| 10:49:06 | 0,515 | 17 356 | |
| 10:47:45 | 0,514 | 18 866 | |
| 10:47:45 | 0,517 | 96 | |
| 10:27:41 | 0,514 | 2 613 | |
| 10:27:13 | 0,515 | 10 000 | |
| 10:24:30 | 0,512 | 1 | |
| 10:11:47 | 0,515 | 3 498 | |
| 10:01:12 | 0,515 | 631 | |
| 09:59:42 | 0,513 | 30 000 | |
| 09:59:15 | 0,515 | 1 972 | |
| 09:55:12 | 0,516 | 10 | |
| 09:55:10 | 0,512 | 12 000 | |
| 09:54:43 | 0,517 | 50 | |
| 09:52:28 | 0,514 | 2 500 | |
| 09:38:23 | 0,511 | 1 | |
| 09:21:49 | 0,516 | 13 100 | |
| 09:17:37 | 0,518 | 1 | |
| 09:10:00 | 0,525 | 2 | |
| 09:06:50 | 0,512 | 5 220 | |
| 09:02:36 | 0,513 | 4 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.