SDCL Energy Efficiency Income Trust Aktie
0,52GBP | 0,01GBP | 2,55% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:07 | 0,517 | 1 239 | |
17:12:07 | 0,517 | 7 185 | |
17:12:07 | 0,517 | 4 200 | |
17:11:37 | 0,517 | 4 363 | |
17:09:15 | 0,517 | 1 635 | |
17:09:10 | 0,517 | 1 419 | |
17:09:10 | 0,517 | 1 419 | |
17:09:10 | 0,517 | 2 470 | |
17:09:10 | 0,516 | 894 | |
17:05:50 | 0,516 | 15 | |
17:05:20 | 0,515 | 548 | |
17:05:20 | 0,515 | 1 | |
17:05:16 | 0,515 | 889 | |
17:05:16 | 0,515 | 1 221 | |
17:05:16 | 0,515 | 1 572 | |
16:55:17 | 0,515 | 29 | |
16:43:11 | 0,514 | 500 | |
16:40:03 | 0,514 | 5 831 | |
16:32:42 | 0,514 | 20 800 | |
16:24:51 | 0,514 | 128 | |
16:24:51 | 0,514 | 3 | |
16:14:55 | 0,515 | 4 275 | |
16:13:15 | 0,515 | 15 448 | |
16:10:23 | 0,514 | 19 700 | |
16:07:40 | 0,514 | 8 900 | |
15:59:52 | 0,515 | 4 854 | |
15:55:56 | 0,515 | 50 | |
15:51:47 | 0,515 | 19 417 | |
15:38:17 | 0,514 | 2 294 | |
15:36:45 | 0,514 | 29 166 | |
15:36:18 | 0,515 | 150 | |
15:22:32 | 0,515 | 61 100 | |
15:17:44 | 0,515 | 10 832 | |
15:15:34 | 0,514 | 4 000 | |
15:03:48 | 0,514 | 14 511 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:29
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:52
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:38
|
|
|
13:38
|
|
|
13:36
|
|
|
13:31
|
|