SDCL Energy Efficiency Income Trust Aktie
0,52GBP | 0,01GBP | 1,28% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:29:39 | 0,517 | 1 000 | |
11:26:58 | 0,514 | 42 | |
11:15:46 | 0,517 | 6 000 | |
11:13:37 | 0,514 | 3 934 | |
11:12:44 | 0,514 | 5 000 | |
11:12:01 | 0,517 | 189 | |
10:50:39 | 0,515 | 9 664 | |
10:49:06 | 0,515 | 17 356 | |
10:47:45 | 0,514 | 18 866 | |
10:47:45 | 0,517 | 96 | |
10:27:41 | 0,514 | 2 613 | |
10:27:13 | 0,515 | 10 000 | |
10:24:30 | 0,512 | 1 | |
10:11:47 | 0,515 | 3 498 | |
10:01:12 | 0,515 | 631 | |
09:59:42 | 0,513 | 30 000 | |
09:59:15 | 0,515 | 1 972 | |
09:55:12 | 0,516 | 10 | |
09:55:10 | 0,512 | 12 000 | |
09:54:43 | 0,517 | 50 | |
09:52:28 | 0,514 | 2 500 | |
09:38:23 | 0,511 | 1 | |
09:21:49 | 0,516 | 13 100 | |
09:17:37 | 0,518 | 1 | |
09:10:00 | 0,525 | 2 | |
09:06:50 | 0,512 | 5 220 | |
09:02:36 | 0,513 | 4 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
11:41
|
|
|
11:30
|
|
|
11:30
|
|
|
11:22
|
|
|
11:18
|
|
|
11:14
|
|
|
11:06
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:48
|
|
|
10:48
|
|
|
10:48
|
|
|
10:45
|
|
|
10:36
|
|
|
10:36
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:27
|
|
|
10:25
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:11
|
|
|
10:07
|
|
|
10:05
|
|
|
10:04
|
|
|
10:01
|
|
|
09:57
|
|
|
09:44
|
|
|
09:43
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:26
|
|
|
09:26
|
|
|
09:22
|
|
|
09:20
|
|
|
09:16
|
|
|
09:08
|
|
|
09:05
|
|
|
09:04
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:47
|
|