SDCL Energy Efficiency Income Trust Aktie
0,51GBP | 0,00GBP | -0,67% |
WKN DE: A2PAT7 / ISIN: GB00BGHVZM47
SDCL Energy Efficiency Income Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:05:39 | 0,511 | 3 883 | |
14:03:21 | 0,511 | 2 910 | |
14:00:44 | 0,512 | 1 795 | |
13:59:46 | 0,511 | 3 557 | |
13:57:25 | 0,511 | 2 078 | |
13:53:54 | 0,511 | 2 911 | |
13:51:53 | 0,511 | 35 009 | |
13:49:14 | 0,511 | 285 | |
13:47:20 | 0,513 | 3 | |
13:43:14 | 0,511 | 3 910 | |
13:39:01 | 0,513 | 1 185 | |
13:39:01 | 0,513 | 993 | |
13:39:01 | 0,513 | 972 | |
13:37:17 | 0,512 | 17 000 | |
13:36:22 | 0,511 | 605 | |
13:32:15 | 0,511 | 28 517 | |
13:30:18 | 0,513 | 50 | |
13:27:52 | 0,511 | 4 213 | |
13:25:54 | 0,513 | 12 | |
13:25:54 | 0,513 | 27 | |
13:24:16 | 0,511 | 136 | |
13:22:08 | 0,511 | 13 633 | |
12:55:26 | 0,511 | 1 600 | |
12:47:04 | 0,511 | 2 915 | |
12:39:07 | 0,511 | 11 719 | |
12:32:15 | 0,510 | ||
12:32:15 | 0,510 | ||
12:32:15 | 0,510 | ||
12:32:15 | 0,510 | 31 | |
12:32:15 | 0,510 | 12 | |
12:32:15 | 0,510 | 24 | |
12:32:11 | 0,510 | ||
12:30:01 | 0,511 | 45 000 | |
12:25:53 | 0,511 | 1 607 | |
12:25:52 | 0,514 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Analysen zu SDCL Energy Efficiency Income Trust PLC Registered Shs
Weitere Meldungen
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:39
|
|
|
13:36
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|