SCSK Aktie
| 30,40EUR | -0,20EUR | -0,65% |
WKN: 880446 / ISIN: JP3400400002
SCSK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:43 | 30,400 | ||
| 21:17:28 | 30,400 | ||
| 21:02:57 | 30,400 | ||
| 20:47:37 | 30,400 | ||
| 20:31:57 | 30,400 | ||
| 20:17:29 | 30,400 | ||
| 20:02:10 | 30,400 | ||
| 19:47:32 | 30,400 | ||
| 19:31:54 | 30,400 | ||
| 19:17:37 | 30,400 | ||
| 19:03:10 | 30,400 | ||
| 18:47:32 | 30,400 | ||
| 18:33:18 | 30,400 | ||
| 18:17:52 | 30,400 | ||
| 18:03:13 | 30,400 | ||
| 17:47:35 | 30,400 | ||
| 17:32:03 | 30,400 | ||
| 17:17:51 | 30,400 | ||
| 17:03:17 | 30,400 | ||
| 16:47:42 | 30,400 | ||
| 16:32:46 | 30,400 | ||
| 16:17:55 | 30,400 | ||
| 15:47:31 | 30,400 | ||
| 15:32:43 | 30,400 | ||
| 15:18:01 | 30,400 | ||
| 15:03:00 | 30,400 | ||
| 14:47:39 | 30,400 | ||
| 14:32:27 | 30,400 | ||
| 14:17:58 | 30,400 | ||
| 14:03:38 | 30,400 | ||
| 13:47:37 | 30,400 | ||
| 13:18:10 | 30,400 | ||
| 13:03:49 | 30,600 | ||
| 12:47:05 | 30,600 | ||
| 12:32:15 | 30,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCSK Corp.
Analysen zu SCSK Corp.
Weitere Meldungen
|
21:14
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|