Scottish Mortgage Investment Trust Aktie
| 16,01EUR | 0,01EUR | 0,03% |
WKN DE: A115BA / ISIN: GB00BLDYK618
Scottish Mortgage Investment Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:33 | 16,005 | ||
| 19:17:52 | 16,005 | ||
| 19:03:43 | 16,220 | ||
| 18:34:13 | 16,375 | ||
| 18:18:40 | 16,380 | ||
| 18:04:12 | 16,385 | ||
| 17:48:34 | 16,395 | ||
| 17:16:54 | 16,105 | ||
| 17:02:19 | 16,060 | ||
| 16:32:22 | 16,125 | ||
| 16:17:03 | 16,145 | ||
| 15:31:58 | 16,040 | ||
| 15:17:14 | 16,045 | ||
| 15:02:05 | 16,035 | ||
| 14:32:02 | 16,110 | ||
| 14:17:38 | 16,055 | ||
| 13:31:58 | 16,030 | ||
| 13:17:39 | 16,040 | ||
| 13:03:08 | 16,035 | ||
| 12:51:49 | 16,015 | ||
| 12:33:02 | 16,015 | ||
| 12:17:48 | 16,020 | ||
| 12:03:08 | 15,985 | ||
| 11:33:13 | 16,025 | ||
| 11:18:09 | 16,035 | ||
| 11:03:48 | 16,040 | ||
| 10:33:49 | 16,105 | ||
| 10:18:06 | 16,125 | ||
| 10:03:29 | 16,115 | ||
| 09:49:03 | 16,140 | ||
| 09:31:09 | 16,225 | ||
| 09:14:10 | 16,180 | ||
| 09:05:11 | 16,040 | ||
| 08:16:29 | 15,885 | ||
| 08:03:24 | 15,875 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scottish Mortgage Investment Trust Plc
Analysen zu Scottish Mortgage Investment Trust Plc
Weitere Meldungen
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|