Scottish American Investment Aktie
| 5,10GBP | 0,01GBP | 0,15% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:12:16 | 5,098 | 980 | |
| 12:00:42 | 5,098 | 4 | |
| 11:50:18 | 5,094 | 50 | |
| 11:44:32 | 5,084 | 1 956 | |
| 11:42:23 | 5,095 | 2 234 | |
| 11:39:24 | 5,095 | 555 | |
| 11:38:39 | 5,095 | 474 | |
| 11:37:24 | 5,110 | 122 | |
| 11:37:24 | 5,110 | 122 | |
| 11:37:23 | 5,110 | 122 | |
| 11:34:45 | 5,095 | 10 500 | |
| 11:34:16 | 5,095 | 1 983 | |
| 11:17:24 | 5,101 | 2 | |
| 11:16:01 | 5,090 | 2 200 | |
| 11:09:59 | 5,095 | 1 178 | |
| 11:09:59 | 5,092 | 1 145 | |
| 10:55:09 | 5,095 | 5 000 | |
| 10:54:45 | 5,100 | 1 | |
| 10:46:55 | 5,095 | 1 296 | |
| 10:29:15 | 5,110 | 1 | |
| 10:25:26 | 5,105 | 4 500 | |
| 10:21:37 | 5,090 | 2 629 | |
| 10:19:57 | 5,100 | 197 | |
| 10:14:23 | 5,110 | ||
| 10:10:38 | 5,100 | 813 | |
| 10:01:36 | 5,100 | 11 | |
| 10:01:20 | 5,100 | 18 | |
| 09:55:53 | 5,100 | 2 974 | |
| 09:45:36 | 5,102 | 1 948 | |
| 09:44:41 | 5,097 | 40 | |
| 09:43:06 | 5,098 | 1 963 | |
| 09:41:09 | 5,094 | 1 | |
| 09:39:36 | 5,095 | 9 670 | |
| 09:31:11 | 5,107 | 10 | |
| 09:30:28 | 5,107 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
12:39
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
09:58
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:47
|
|
|
|
08:28
|
|
|
|
08:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.