Scottish American Investment Aktie
| 5,38GBP | 0,04GBP | 0,75% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:05 | 5,380 | 1 387 | |
| 17:35:05 | 5,380 | 103 | |
| 17:35:05 | 5,380 | 679 | |
| 17:35:05 | 5,380 | 1 583 | |
| 17:35:05 | 5,380 | 955 | |
| 17:35:05 | 5,380 | 22 | |
| 17:35:05 | 5,380 | 2 118 | |
| 17:35:05 | 5,380 | 154 | |
| 17:35:05 | 5,380 | 1 396 | |
| 17:35:05 | 5,380 | 261 | |
| 17:35:05 | 5,380 | 1 | |
| 17:35:05 | 5,380 | 1 430 | |
| 17:35:05 | 5,380 | 1 448 | |
| 17:35:05 | 5,380 | 99 | |
| 17:35:05 | 5,380 | 909 | |
| 17:35:05 | 5,380 | 8 044 | |
| 17:35:05 | 5,380 | 1 067 | |
| 17:35:05 | 5,380 | 1 588 | |
| 17:35:05 | 5,380 | 1 592 | |
| 17:35:05 | 5,380 | 4 495 | |
| 17:35:05 | 5,380 | 3 260 | |
| 17:35:05 | 5,380 | 1 755 | |
| 17:35:05 | 5,380 | 2 538 | |
| 17:35:05 | 5,380 | 12 276 | |
| 17:35:05 | 5,380 | 4 925 | |
| 17:35:05 | 5,380 | 1 871 | |
| 17:35:05 | 5,380 | 443 | |
| 17:35:05 | 5,380 | 1 399 | |
| 17:35:05 | 5,380 | 861 | |
| 17:35:05 | 5,380 | 49 | |
| 17:35:05 | 5,380 | 181 | |
| 17:35:05 | 5,380 | 633 | |
| 17:35:05 | 5,380 | 2 | |
| 17:35:05 | 5,380 | 79 | |
| 17:35:05 | 5,380 | 193 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
19:45
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|