Scottish American Investment Aktie
| 5,23GBP | -0,01GBP | -0,19% |
WKN DE: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:24 | 5,230 | 14 000 | |
| 17:41:34 | 5,229 | 50 000 | |
| 17:35:07 | 5,230 | 43 680 | |
| 17:35:07 | 5,230 | 15 723 | |
| 17:35:07 | 5,230 | 3 998 | |
| 17:35:07 | 5,230 | 120 | |
| 17:35:07 | 5,230 | 1 527 | |
| 17:35:07 | 5,230 | 7 716 | |
| 17:35:07 | 5,230 | 291 | |
| 17:35:07 | 5,230 | 206 | |
| 17:35:07 | 5,230 | 714 | |
| 17:35:07 | 5,230 | 123 | |
| 17:35:07 | 5,230 | 88 | |
| 17:35:07 | 5,230 | 13 | |
| 17:35:07 | 5,230 | 1 197 | |
| 17:35:07 | 5,230 | 1 842 | |
| 17:35:07 | 5,230 | 877 | |
| 17:35:07 | 5,230 | 200 | |
| 17:35:07 | 5,230 | 1 167 | |
| 17:35:07 | 5,230 | 48 | |
| 17:35:07 | 5,230 | 1 899 | |
| 17:35:07 | 5,230 | 20 | |
| 17:35:07 | 5,230 | 1 445 | |
| 17:35:07 | 5,230 | 2 000 | |
| 17:35:07 | 5,230 | 1 513 | |
| 17:35:07 | 5,230 | 1 | |
| 17:35:07 | 5,230 | 411 | |
| 17:35:07 | 5,230 | 519 | |
| 17:35:07 | 5,230 | 22 | |
| 17:25:06 | 5,220 | 178 | |
| 17:25:05 | 5,220 | 219 | |
| 17:20:49 | 5,230 | 30 | |
| 17:11:02 | 5,220 | 3 000 | |
| 17:10:54 | 5,213 | 3 000 | |
| 17:07:20 | 5,220 | 2 850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.