Scottish American Investment Aktie
| 5,20GBP | 0,02GBP | 0,39% |
WKN: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:52 | 5,200 | 7 426 | |
| 16:19:29 | 5,190 | 3 116 | |
| 16:18:40 | 5,195 | 50 000 | |
| 16:15:02 | 5,193 | 963 | |
| 16:13:36 | 5,190 | 6 382 | |
| 16:13:36 | 5,190 | 2 876 | |
| 16:13:31 | 5,190 | 2 744 | |
| 16:13:28 | 5,190 | 2 605 | |
| 16:04:48 | 5,190 | 3 984 | |
| 16:04:47 | 5,193 | 1 058 | |
| 16:04:17 | 5,190 | 219 | |
| 16:04:17 | 5,190 | 3 471 | |
| 15:56:35 | 5,180 | 71 | |
| 15:56:35 | 5,180 | 354 | |
| 15:55:46 | 5,186 | 5 218 | |
| 15:37:51 | 5,186 | 885 | |
| 15:33:49 | 5,190 | 74 | |
| 15:33:49 | 5,190 | 1 381 | |
| 15:29:19 | 5,191 | 574 | |
| 15:27:46 | 5,191 | 295 | |
| 15:26:08 | 5,192 | 1 200 | |
| 15:26:08 | 5,191 | 1 000 | |
| 15:16:44 | 5,192 | 300 | |
| 14:50:12 | 5,193 | 963 | |
| 14:28:41 | 5,194 | 250 | |
| 14:27:16 | 5,194 | 74 | |
| 14:15:16 | 5,190 | 6 119 | |
| 14:15:16 | 5,190 | 2 500 | |
| 14:13:12 | 5,190 | 213 | |
| 13:39:46 | 5,195 | 32 | |
| 13:39:12 | 5,195 | 1 300 | |
| 13:36:58 | 5,194 | 15 | |
| 13:29:37 | 5,195 | 1 523 | |
| 13:22:34 | 5,195 | 99 | |
| 13:18:58 | 5,195 | 3 173 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
16:35
|
|
|
|
16:34
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.