Schroder European Real Estate Investment Trust Aktie
| 0,71GBP | 0,00GBP | -0,28% |
WKN DE: A2AB0D / ISIN: GB00BY7R8K77
Schroder European Real Estate Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:23 | 0,706 | 11 | |
| 17:35:23 | 0,706 | 6 | |
| 17:35:23 | 0,706 | 2 | |
| 17:35:23 | 0,706 | 1 | |
| 17:35:23 | 0,706 | 1 | |
| 17:35:23 | 0,706 | 1 | |
| 17:28:12 | 0,710 | 12 | |
| 17:27:09 | 0,706 | 1 | |
| 17:22:09 | 0,706 | 16 | |
| 17:21:09 | 0,706 | 2 | |
| 17:21:09 | 0,706 | 16 | |
| 16:45:13 | 0,710 | 7 | |
| 16:12:45 | 0,706 | 641 | |
| 16:00:52 | 0,707 | 10 000 | |
| 15:55:08 | 0,707 | 4 500 | |
| 15:17:18 | 0,708 | 16 308 | |
| 14:41:25 | 0,710 | 113 | |
| 13:45:08 | 0,709 | 7 000 | |
| 13:25:41 | 0,710 | 1 | |
| 13:19:45 | 0,706 | 550 | |
| 13:17:48 | 0,706 | 2 750 | |
| 12:33:05 | 0,704 | 1 634 | |
| 12:29:32 | 0,706 | 425 | |
| 12:20:58 | 0,704 | 2 | |
| 12:04:23 | 0,705 | 8 210 | |
| 11:35:58 | 0,705 | 9 100 | |
| 11:12:04 | 0,706 | 124 | |
| 11:10:07 | 0,702 | 3 | |
| 11:08:09 | 0,702 | 42 | |
| 11:07:31 | 0,704 | 10 000 | |
| 11:06:14 | 0,706 | 11 | |
| 10:51:18 | 0,705 | 25 000 | |
| 10:09:28 | 0,705 | 2 602 | |
| 09:50:45 | 0,706 | 141 | |
| 09:43:45 | 0,705 | 1 020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schroder European Real Estate Investment Trust PLC
Weitere Meldungen
|
19:00
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
