Schroder European Real Estate Investment Trust Aktie
0,69GBP | -0,01GBP | -1,76% |
WKN DE: A2AB0D / ISIN: GB00BY7R8K77
Schroder European Real Estate Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:08:11 | 0,690 | 8 273 | |
10:06:49 | 0,682 | 1 | |
10:06:49 | 0,682 | 1 | |
10:06:49 | 0,682 | 1 | |
10:05:33 | 0,684 | 1 053 | |
10:05:33 | 0,684 | 414 | |
10:05:33 | 0,688 | 288 | |
10:04:44 | 0,688 | 4 732 | |
09:51:21 | 0,688 | 4 977 | |
09:51:21 | 0,688 | 4 977 | |
09:51:21 | 0,688 | 2 623 | |
09:44:42 | 0,695 | 1 426 | |
09:44:03 | 0,695 | 2 500 | |
09:32:59 | 0,700 | 414 | |
09:32:59 | 0,700 | 3 100 | |
09:32:55 | 0,692 | 5 139 | |
09:32:55 | 0,692 | 3 900 | |
09:27:12 | 0,689 | 7 500 | |
09:23:46 | 0,680 | 1 263 | |
09:23:46 | 0,684 | 414 | |
09:23:46 | 0,684 | 3 623 | |
09:23:39 | 0,692 | 1 442 | |
09:15:25 | 0,696 | 6 | |
09:15:25 | 0,696 | 7 | |
09:15:25 | 0,696 | 6 | |
09:10:35 | 0,692 | 1 420 | |
09:09:54 | 0,700 | ||
09:04:12 | 0,696 | ||
09:00:09 | 0,698 | ||
09:00:09 | 0,698 | ||
09:00:09 | 0,698 | ||
09:00:09 | 0,698 | ||
09:00:09 | 0,698 | ||
09:00:09 | 0,698 | ||
09:00:09 | 0,698 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Schroder European Real Estate Investment Trust PLC
Weitere Meldungen
11:15
|
|
|
10:59
|
|
|
10:59
|
|
|
10:56
|
|
|
10:54
|
|
|
10:50
|
|
|
10:48
|
|
|
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:39
|
|
|
10:39
|
|
|
10:37
|
|
|
10:33
|
|
|
10:33
|
|
|
10:32
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:14
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:04
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:47
|
|
|
09:45
|
|
|
09:34
|
|
|
09:25
|
|
|
09:23
|
|
|
09:21
|
|
|
09:20
|
|
|
09:15
|
|
|
09:12
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
08:54
|
|
|
08:51
|
|
|
08:36
|
|
|
08:36
|
|
|
08:36
|
|