Schindler Aktie
| 259,50CHF | -0,50CHF | -0,19% |
WKN DE: A40WUQ / ISIN: CH1391509895
Schindler Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:35 | 259,500 | 55 | |
| 16:03:35 | 259,500 | 55 | |
| 15:55:04 | 259,000 | 3 | |
| 15:43:17 | 259,000 | 56 | |
| 15:41:02 | 259,000 | 110 | |
| 15:41:01 | 259,500 | 55 | |
| 15:38:12 | 259,500 | 21 | |
| 15:38:12 | 259,500 | 55 | |
| 15:38:12 | 259,500 | 28 | |
| 15:36:01 | 259,500 | 6 | |
| 15:30:59 | 259,500 | 55 | |
| 15:26:44 | 259,000 | 55 | |
| 15:20:58 | 259,500 | 55 | |
| 15:14:57 | 259,500 | 55 | |
| 15:09:11 | 259,500 | 55 | |
| 15:06:15 | 259,500 | 55 | |
| 14:57:55 | 259,000 | 55 | |
| 14:51:54 | 259,000 | 55 | |
| 14:35:04 | 258,500 | 54 | |
| 14:35:04 | 259,000 | 45 | |
| 14:35:04 | 259,000 | 55 | |
| 14:35:03 | 258,500 | 6 | |
| 14:35:03 | 258,500 | 6 | |
| 14:20:51 | 259,000 | 55 | |
| 14:20:51 | 259,000 | 55 | |
| 14:06:04 | 259,000 | 55 | |
| 14:06:04 | 259,000 | 55 | |
| 13:50:48 | 259,000 | 55 | |
| 13:50:48 | 259,000 | 55 | |
| 13:34:47 | 259,000 | 50 | |
| 13:34:47 | 259,000 | 55 | |
| 13:16:14 | 258,500 | 55 | |
| 13:16:14 | 258,500 | 55 | |
| 12:58:43 | 258,500 | 55 | |
| 12:58:43 | 258,500 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Schindler Holding AG 2 Linie November 2024
Weitere Meldungen
|
16:11
|
|
|
|
16:10
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|