SCE Trust II 5 1-10 % Cum Trust Aktie
| 18,85USD | -0,14USD | -0,74% |
WKN DE: A1T86S / ISIN: US78407R2040
SCE Trust II 5 1-10 % Cum Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:41 | 18,840 | 30 | |
| 21:26:29 | 18,840 | 40 | |
| 21:26:24 | 18,820 | 1 | |
| 21:26:24 | 18,820 | 1 | |
| 21:26:24 | 18,820 | 1 | |
| 21:26:24 | 18,840 | 30 | |
| 21:25:57 | 18,850 | 1 | |
| 21:25:57 | 18,850 | 1 | |
| 21:23:27 | 18,840 | 1 | |
| 21:23:27 | 18,840 | 1 | |
| 21:23:27 | 18,840 | 8 | |
| 21:22:32 | 18,920 | 40 | |
| 21:09:22 | 18,920 | 40 | |
| 21:08:51 | 18,820 | 8 | |
| 20:58:49 | 18,820 | 1 | |
| 20:58:49 | 18,820 | 1 | |
| 20:58:49 | 18,820 | 1 | |
| 20:58:49 | 18,820 | 1 | |
| 20:54:28 | 18,930 | 40 | |
| 20:54:15 | 18,840 | 8 | |
| 20:39:39 | 18,830 | 8 | |
| 20:38:01 | 18,920 | 40 | |
| 20:25:26 | 18,830 | 56 | |
| 20:25:03 | 18,830 | 8 | |
| 20:20:31 | 18,930 | 40 | |
| 20:10:27 | 18,830 | 8 | |
| 20:02:35 | 18,930 | 4 | |
| 20:02:35 | 18,930 | 28 | |
| 20:02:35 | 18,900 | 8 | |
| 19:55:50 | 18,820 | 8 | |
| 19:44:15 | 18,930 | 32 | |
| 19:44:15 | 18,920 | 8 | |
| 19:41:14 | 18,810 | 8 | |
| 19:26:38 | 18,800 | 8 | |
| 19:25:10 | 18,930 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCE Trust II 5 1-10 % Cum Trust Pfd Secs
Weitere Meldungen
|
21:41
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|