SCE Trust II 5 1-10 % Cum Trust Aktie
18,73USD | 0,29USD | 1,57% |
WKN DE: A1T86S / ISIN: US78407R2040
SCE Trust II 5 1-10 % Cum Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:52 | 18,360 | 100 | |
21:37:11 | 18,605 | 5 | |
21:36:30 | 18,520 | 1 | |
21:36:30 | 18,530 | 100 | |
21:36:30 | 18,540 | 400 | |
21:36:26 | 18,580 | 100 | |
21:35:47 | 18,560 | 1 | |
21:35:47 | 18,580 | 100 | |
21:35:11 | 18,690 | 35 | |
21:26:33 | 18,730 | 200 | |
21:25:56 | 18,730 | 100 | |
21:25:56 | 18,740 | 300 | |
21:25:56 | 18,740 | 100 | |
21:24:54 | 18,740 | 200 | |
21:21:05 | 18,760 | 200 | |
21:20:59 | 18,760 | 200 | |
21:20:51 | 18,770 | 1 | |
21:17:09 | 18,760 | 100 | |
21:16:59 | 18,770 | 100 | |
20:36:24 | 18,770 | 100 | |
20:21:30 | 18,740 | 100 | |
20:19:23 | 18,740 | 100 | |
20:17:26 | 18,750 | 100 | |
20:17:13 | 18,750 | 100 | |
20:17:00 | 18,750 | 100 | |
20:16:41 | 18,750 | 100 | |
20:16:28 | 18,750 | 100 | |
20:15:11 | 18,760 | 500 | |
20:06:58 | 18,760 | 300 | |
20:04:33 | 18,690 | 800 | |
20:02:53 | 18,680 | 54 | |
19:38:18 | 18,640 | 100 | |
19:37:56 | 18,650 | 100 | |
19:37:46 | 18,650 | 100 | |
19:37:35 | 18,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust II 5 1-10 % Cum Trust Pfd Secs
Weitere Meldungen
21:51
|
|
|
21:49
|
|
|
21:45
|
|
|
21:32
|
|
|
21:31
|
|
|
21:25
|
|
|
21:01
|
|
|
20:57
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:45
|
|
|
20:38
|
|
|
20:35
|
|
|
20:34
|
|
|
20:27
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|