SCB X Aktie
| 3,62EUR | 0,24EUR | 7,10% |
WKN DE: A3DK62 / ISIN: THA790010R17
SCB X Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:05 | 3,620 | ||
| 18:32:27 | 3,620 | ||
| 18:17:31 | 3,620 | ||
| 18:02:52 | 3,620 | ||
| 17:32:41 | 3,620 | ||
| 17:17:33 | 3,620 | ||
| 17:03:19 | 3,620 | ||
| 16:33:19 | 3,620 | ||
| 16:18:10 | 3,620 | ||
| 15:50:21 | 3,620 | ||
| 15:31:13 | 3,620 | ||
| 15:16:18 | 3,620 | ||
| 15:01:36 | 3,620 | ||
| 14:31:14 | 3,620 | ||
| 14:16:33 | 3,620 | ||
| 13:31:23 | 3,620 | ||
| 13:16:39 | 3,620 | ||
| 13:01:53 | 3,620 | ||
| 12:52:14 | 3,620 | ||
| 12:31:56 | 3,620 | ||
| 12:16:50 | 3,620 | ||
| 12:01:55 | 3,620 | ||
| 11:32:19 | 3,620 | ||
| 11:17:08 | 3,600 | ||
| 11:02:28 | 3,600 | ||
| 10:33:03 | 3,600 | ||
| 10:17:23 | 3,600 | ||
| 10:02:48 | 3,620 | ||
| 09:33:24 | 3,620 | ||
| 09:17:08 | 3,620 | ||
| 09:07:27 | 3,620 | ||
| 08:56:50 | 3,620 | ||
| 08:33:28 | 3,620 | ||
| 08:19:03 | 3,620 | ||
| 08:05:40 | 3,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SCB X Public Company Limited Non-Voting Depository Receipt Repr 1 Sh
Weitere Meldungen
|
18:51
|
|
|
|
18:50
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|