Scandinavian Tobacco Group AS Aktie
| 13,66EUR | 0,04EUR | 0,29% |
WKN DE: A2AD2Q / ISIN: DK0060696300
Scandinavian Tobacco Group AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 13,660 | ||
| 21:46:45 | 13,660 | ||
| 21:31:53 | 13,680 | ||
| 21:17:31 | 13,680 | ||
| 21:03:02 | 13,680 | ||
| 20:47:29 | 13,680 | ||
| 20:32:25 | 13,700 | ||
| 20:17:29 | 13,700 | ||
| 20:02:43 | 13,720 | ||
| 19:47:31 | 13,780 | ||
| 19:32:29 | 13,780 | ||
| 19:17:44 | 13,780 | ||
| 19:03:17 | 13,780 | ||
| 18:47:33 | 13,800 | ||
| 18:33:44 | 13,880 | ||
| 18:17:44 | 13,900 | ||
| 18:03:05 | 13,840 | ||
| 17:47:29 | 13,840 | ||
| 17:32:22 | 13,900 | ||
| 17:17:37 | 13,840 | ||
| 17:03:02 | 13,840 | ||
| 16:47:25 | 13,840 | ||
| 16:32:34 | 13,800 | ||
| 16:23:12 | 13,780 | 400 | |
| 16:23:08 | 13,780 | 400 | |
| 16:17:32 | 13,780 | ||
| 15:47:43 | 13,740 | ||
| 15:32:26 | 13,740 | ||
| 15:17:30 | 13,740 | ||
| 15:02:44 | 13,740 | ||
| 14:47:29 | 13,720 | ||
| 14:32:27 | 13,700 | ||
| 14:17:32 | 13,740 | ||
| 14:03:08 | 13,760 | ||
| 13:47:34 | 13,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Scandinavian Tobacco Group AS
Analysen zu Scandinavian Tobacco Group AS
Weitere Meldungen
|
22:01
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|