SBI Holdings Aktie
| 18,41EUR | -0,22EUR | -1,15% |
WKN: 591037 / ISIN: JP3436120004
SBI Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:06 | 18,405 | ||
| 17:04:05 | 18,410 | ||
| 16:50:19 | 18,415 | ||
| 16:18:33 | 18,405 | ||
| 15:48:52 | 18,410 | ||
| 15:33:06 | 18,425 | ||
| 15:18:17 | 18,405 | ||
| 15:02:59 | 18,400 | ||
| 14:47:59 | 18,370 | ||
| 14:33:03 | 18,365 | ||
| 14:18:20 | 18,365 | ||
| 13:48:00 | 18,365 | ||
| 13:32:30 | 18,365 | ||
| 13:18:02 | 18,365 | ||
| 13:03:33 | 18,365 | ||
| 12:49:26 | 18,385 | ||
| 12:46:37 | 18,390 | ||
| 12:32:08 | 18,385 | ||
| 12:17:06 | 18,405 | ||
| 12:02:07 | 18,425 | ||
| 11:46:51 | 18,435 | ||
| 11:34:35 | 18,480 | 200 | |
| 11:31:52 | 18,455 | ||
| 11:16:58 | 18,455 | ||
| 11:02:23 | 18,490 | ||
| 10:53:12 | 18,475 | ||
| 10:46:46 | 18,475 | ||
| 10:31:54 | 18,485 | ||
| 10:20:39 | 18,440 | ||
| 10:16:43 | 18,415 | ||
| 10:01:54 | 18,370 | ||
| 09:46:42 | 18,420 | ||
| 09:31:53 | 18,465 | ||
| 09:30:57 | 18,780 | 505 | |
| 09:14:44 | 18,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SBI Holdings Inc.
Analysen zu SBI Holdings Inc.
Weitere Meldungen
|
17:18
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|