SAVERONE 2014 Aktie
| 5,29USD | -0,55USD | -9,42% |
WKN DE: A423E0 / ISIN: US80516T6001
SAVERONE 2014 Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5,300 | ||
| 22:00:00 | 5,300 | 180 | |
| 21:56:52 | 5,400 | 50 | |
| 20:30:03 | 5,290 | 100 | |
| 20:30:03 | 5,290 | 100 | |
| 19:21:55 | 5,290 | 61 | |
| 19:21:55 | 5,290 | 200 | |
| 19:05:40 | 5,290 | 127 | |
| 19:05:40 | 5,290 | 200 | |
| 19:04:42 | 5,290 | 68 | |
| 19:04:42 | 5,290 | 13 | |
| 19:04:42 | 5,290 | 259 | |
| 19:04:42 | 5,290 | 18 | |
| 19:04:42 | 5,290 | 72 | |
| 19:04:42 | 5,290 | 10 | |
| 19:04:42 | 5,280 | 8 | |
| 19:04:33 | 5,290 | 90 | |
| 19:04:33 | 5,290 | 142 | |
| 19:04:33 | 5,290 | 201 | |
| 19:04:33 | 5,280 | 5 | |
| 19:04:33 | 5,280 | 4 | |
| 19:04:33 | 5,290 | 100 | |
| 19:04:33 | 5,290 | 100 | |
| 18:23:09 | 5,290 | 20 | |
| 18:23:09 | 5,300 | 100 | |
| 18:06:34 | 5,400 | 150 | |
| 17:59:09 | 5,190 | 1 | |
| 17:59:09 | 5,190 | 108 | |
| 17:57:54 | 5,200 | 1 | |
| 16:56:54 | 5,400 | 1 | |
| 16:56:51 | 5,445 | 5 | |
| 16:56:51 | 5,445 | 5 | |
| 16:56:51 | 5,445 | 5 | |
| 16:56:51 | 5,445 | 5 | |
| 16:27:43 | 5,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SAVERONE 2014 LTD (spons. ADRs)
Weitere Meldungen
|
22:23
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|