Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
29,96SAR | 0,12SAR | 0,40% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:47:49 | 29,980 | 10 | |
13:47:08 | 29,980 | 200 | |
13:46:50 | 29,920 | 50 | |
13:46:17 | 29,920 | 30 | |
13:44:47 | 29,980 | 1 | |
13:43:44 | 29,980 | 11 | |
13:43:44 | 29,980 | 39 | |
13:43:18 | 29,940 | 3 | |
13:43:18 | 29,940 | 3 | |
13:42:07 | 29,960 | 199 | |
13:42:07 | 29,960 | 158 | |
13:42:00 | 29,960 | 211 | |
13:42:00 | 29,960 | 221 | |
13:42:00 | 29,960 | 160 | |
13:40:06 | 29,960 | 500 | |
13:39:56 | 29,960 | 194 | |
13:39:14 | 29,980 | 10 | |
13:37:55 | 29,960 | 1 000 | |
13:37:55 | 29,980 | 16 | |
13:37:55 | 29,980 | 130 | |
13:37:55 | 29,980 | 50 | |
13:36:12 | 29,920 | 299 | |
13:35:01 | 30,000 | 10 | |
13:34:59 | 30,020 | 70 | |
13:34:35 | 30,020 | 200 | |
13:34:35 | 30,020 | 900 | |
13:34:33 | 29,920 | 175 | |
13:33:38 | 29,920 | 452 | |
13:33:36 | 29,940 | 289 | |
13:33:35 | 30,020 | 355 | |
13:33:35 | 30,020 | 466 | |
13:33:35 | 30,020 | 50 | |
13:33:35 | 30,020 | 600 | |
13:33:35 | 30,020 | 529 | |
13:33:13 | 30,000 | 165 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:40
|
|
|
10:37
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:20
|
|
|
10:20
|
|
|
10:19
|
|
|
10:19
|
|
|
10:17
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:09
|
|
|
10:08
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:51
|
|
|
09:45
|
|
|
09:39
|
|
|
09:33
|
|
|
09:29
|
|
|
09:24
|
|
|
09:21
|
|
|
09:19
|
|
|
09:18
|
|
|
09:18
|
|
|
09:17
|
|
|
09:15
|
|
|
09:09
|
|
|
09:09
|
|
|
09:05
|
|
|
09:02
|
|
|
09:00
|
|